Hyundai (Germany) Price History

HYU Stock  EUR 48.40  0.40  0.83%   
If you're considering investing in Hyundai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hyundai stands at 48.40, as last reported on the 20th of December, with the highest price reaching 48.40 and the lowest price hitting 48.40 during the day. Hyundai Motor holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Hyundai Motor exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hyundai's Market Risk Adjusted Performance of (0.83), standard deviation of 1.95, and Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
  
Hyundai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1383

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHYU

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hyundai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyundai by adding Hyundai to a well-diversified portfolio.

Hyundai Stock Price History Chart

There are several ways to analyze Hyundai Stock price data. The simplest method is using a basic Hyundai candlestick price chart, which shows Hyundai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 202459.8
Lowest PriceDecember 16, 202448.0

Hyundai December 20, 2024 Stock Price Synopsis

Various analyses of Hyundai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyundai Stock. It can be used to describe the percentage change in the price of Hyundai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyundai Stock.
Hyundai Price Action Indicator 0.20 
Hyundai Price Rate Of Daily Change 1.01 

Hyundai December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hyundai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hyundai intraday prices and daily technical indicators to check the level of noise trading in Hyundai Stock and then apply it to test your longer-term investment strategies against Hyundai.

Hyundai Stock Price History Data

The price series of Hyundai for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 11.8 with a coefficient of variation of 6.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.89. The median price for the last 90 days is 53.2. The company completed dividends distribution on June 26, 2019.
OpenHighLowCloseVolume
12/19/2024 48.40  48.40  48.40  48.40  1.00 
12/18/2024 48.40  48.40  48.40  48.40  1.00 
12/17/2024 47.00  48.40  47.00  48.40  1.00 
12/16/2024 48.50  48.60  47.30  48.00  380.00 
12/13/2024 49.80  50.40  49.80  50.20  840.00 
12/12/2024 50.20  51.00  50.20  50.40  350.00 
12/11/2024 50.20  51.00  50.20  51.00  1.00 
12/10/2024 50.80  51.00  50.20  50.20  183.00 
12/09/2024 49.30  49.30  49.00  49.00  10.00 
12/06/2024 49.80  49.80  49.80  49.80  1.00 
12/05/2024 50.00  50.80  49.60  49.60  43.00 
12/04/2024 51.40  51.60  50.00  50.80  1,020 
12/03/2024 52.20  52.20  50.60  52.20  334.00 
12/02/2024 51.80  52.40  51.80  52.40  1.00 
11/29/2024 52.60  52.60  52.40  52.40  1.00 
11/28/2024 53.40  53.60  53.20  53.20  49.00 
11/27/2024 53.00  54.20  53.00  54.20  1.00 
11/26/2024 54.00  54.00  54.00  54.00  1.00 
11/25/2024 52.80  52.80  52.20  52.20  1.00 
11/22/2024 52.80  53.20  52.80  53.20  10.00 
11/21/2024 52.00  52.00  52.00  52.00  1.00 
11/20/2024 51.40  52.80  51.40  52.80  50.00 
11/19/2024 52.20  52.20  51.80  51.80  151.00 
11/18/2024 51.80  52.00  51.80  52.00  867.00 
11/15/2024 50.40  50.40  49.80  49.80  1,215 
11/14/2024 48.70  49.80  48.70  48.70  120.00 
11/13/2024 49.20  49.30  48.90  49.30  110.00 
11/12/2024 50.80  50.80  49.80  50.00  69.00 
11/11/2024 51.00  51.60  51.00  51.60  50.00 
11/08/2024 50.60  50.80  50.60  50.80  15.00 
11/07/2024 51.00  51.00  50.60  50.60  1.00 
11/06/2024 51.60  51.60  49.20  49.80  33.00 
11/05/2024 53.00  53.00  51.80  51.80  79.00 
11/04/2024 52.40  52.80  52.40  52.80  1.00 
11/01/2024 52.40  52.80  52.40  52.80  400.00 
10/31/2024 52.40  52.40  52.20  52.20  1.00 
10/30/2024 53.20  53.20  53.00  53.00  400.00 
10/29/2024 53.60  53.60  53.40  53.40  400.00 
10/28/2024 54.40  54.60  54.20  54.20  400.00 
10/25/2024 54.00  54.00  54.00  54.00  2.00 
10/24/2024 55.20  55.20  54.20  54.20  2.00 
10/23/2024 56.60  57.20  56.60  57.20  2.00 
10/22/2024 56.40  56.40  56.40  56.40  2.00 
10/21/2024 56.40  56.40  56.40  56.40  2.00 
10/18/2024 56.20  57.00  56.20  56.60  2.00 
10/17/2024 56.40  56.40  56.20  56.20  340.00 
10/16/2024 57.20  57.80  57.20  57.80  340.00 
10/15/2024 58.60  58.60  58.60  58.60  340.00 
10/14/2024 59.00  59.00  58.80  58.80  340.00 
10/11/2024 59.40  60.20  59.40  59.80  340.00 
10/10/2024 58.60  59.60  58.60  59.60  22.00 
10/09/2024 57.80  58.20  57.80  58.20  22.00 
10/08/2024 57.60  57.80  57.60  57.80  22.00 
10/07/2024 56.40  58.80  56.40  58.80  22.00 
10/04/2024 56.20  57.00  56.20  57.00  22.00 
10/03/2024 56.20  56.20  56.00  56.00  338.00 
10/02/2024 56.40  57.00  55.60  56.40  338.00 
10/01/2024 56.20  56.40  56.00  56.00  362.00 
09/30/2024 58.60  58.60  55.00  55.80  559.00 
09/27/2024 58.40  58.40  58.40  58.40  300.00 
09/26/2024 59.48  59.48  58.89  58.89  1.00 

About Hyundai Stock history

Hyundai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyundai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyundai Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyundai stock prices may prove useful in developing a viable investing in Hyundai

Hyundai Stock Technical Analysis

Hyundai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hyundai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hyundai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Hyundai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hyundai's price direction in advance. Along with the technical and fundamental analysis of Hyundai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyundai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hyundai Stock Analysis

When running Hyundai's price analysis, check to measure Hyundai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyundai is operating at the current time. Most of Hyundai's value examination focuses on studying past and present price action to predict the probability of Hyundai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyundai's price. Additionally, you may evaluate how the addition of Hyundai to your portfolios can decrease your overall portfolio volatility.