Betapro Silver 2x Etf Price History

HZD Etf  CAD 7.46  0.19  2.48%   
Below is the normalized historical share price chart for BetaPro Silver 2x extending back to July 06, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaPro Silver stands at 7.46, as last reported on the 2nd of December, with the highest price reaching 7.47 and the lowest price hitting 7.40 during the day.
3 y Volatility
51.63
200 Day MA
9.3235
1 y Volatility
43.06
50 Day MA
7.0512
Inception Date
2009-06-29
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. BetaPro Silver 2x secures Sharpe Ratio (or Efficiency) of -0.0656, which signifies that the etf had a -0.0656% return per unit of risk over the last 3 months. BetaPro Silver 2x exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BetaPro Silver's Mean Deviation of 3.06, risk adjusted performance of (0.01), and Standard Deviation of 4.03 to double-check the risk estimate we provide.
  
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0656

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHZD

Estimated Market Risk

 3.98
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average BetaPro Silver is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro Silver by adding BetaPro Silver to a well-diversified portfolio.
Average Mkt Cap Mil
CAD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

BetaPro Silver Etf Price History Chart

There are several ways to analyze BetaPro Silver 2x Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20249.32
Lowest PriceOctober 22, 20245.86

BetaPro Silver December 2, 2024 Etf Price Synopsis

Various analyses of BetaPro Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.
BetaPro Silver Price Daily Balance Of Power(2.71)
BetaPro Silver Price Rate Of Daily Change 0.98 
BetaPro Silver Price Action Indicator(0.07)

BetaPro Silver December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaPro Silver 2x Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaPro Silver intraday prices and daily technical indicators to check the level of noise trading in BetaPro Silver 2x Etf and then apply it to test your longer-term investment strategies against BetaPro.

BetaPro Etf Price History Data

The price series of BetaPro Silver for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.46 with a coefficient of variation of 11.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.4. The median price for the last 90 days is 7.37. The company completed 1:4 stock split on 5th of July 2021.
OpenHighLowCloseVolume
12/02/2024
 7.42  7.47  7.40  7.46 
11/29/2024 7.42  7.47  7.40  7.46  16,665 
11/28/2024 7.65  7.65  7.65  7.65  1,100 
11/27/2024 7.52  7.73  7.52  7.73  19,900 
11/26/2024 7.54  7.60  7.50  7.50  17,091 
11/25/2024 7.54  7.70  7.54  7.58  64,050 
11/22/2024 7.26  7.31  7.14  7.17  76,600 
11/21/2024 7.34  7.44  7.34  7.38  44,998 
11/20/2024 7.23  7.36  7.20  7.36  45,820 
11/19/2024 7.17  7.25  7.14  7.16  39,636 
11/18/2024 7.30  7.30  7.16  7.23  37,361 
11/15/2024 7.40  7.66  7.40  7.66  27,500 
11/14/2024 7.63  7.67  7.48  7.51  16,700 
11/13/2024 7.34  7.63  7.34  7.63  22,700 
11/12/2024 7.40  7.53  7.38  7.38  20,100 
11/11/2024 7.43  7.55  7.42  7.43  105,542 
11/08/2024 6.94  7.16  6.94  7.16  20,800 
11/07/2024 6.95  7.00  6.81  6.87  32,760 
11/06/2024 7.27  7.35  7.14  7.21  54,200 
11/05/2024 6.53  6.64  6.52  6.62  11,500 
11/04/2024 6.59  6.75  6.58  6.68  20,800 
11/01/2024 6.47  6.73  6.46  6.72  57,900 
10/31/2024 6.37  6.65  6.37  6.58  115,226 
10/30/2024 6.21  6.29  6.13  6.19  62,300 
10/29/2024 6.05  6.08  5.92  5.96  74,700 
10/28/2024 6.21  6.26  6.16  6.23  49,160 
10/25/2024 6.29  6.32  6.12  6.27  101,632 
10/24/2024 6.04  6.36  6.02  6.23  152,200 
10/23/2024 6.08  6.30  6.08  6.24  196,251 
10/22/2024 5.99  6.04  5.83  5.86  370,947 
10/21/2024 6.09  6.32  6.06  6.20  137,408 
10/18/2024 6.86  6.86  6.26  6.27  369,028 
10/17/2024 7.11  7.22  6.99  7.13  61,482 
10/16/2024 7.02  7.15  6.92  7.12  186,023 
10/15/2024 7.30  7.36  7.14  7.22  83,123 
10/11/2024 7.24  7.26  7.15  7.18  151,300 
10/10/2024 7.60  7.62  7.36  7.37  189,830 
10/09/2024 7.81  7.82  7.63  7.67  64,475 
10/08/2024 7.40  7.85  7.36  7.59  178,336 
10/07/2024 7.10  7.23  7.10  7.14  129,982 
10/04/2024 7.01  7.11  6.63  6.93  536,210 
10/03/2024 7.17  7.20  6.93  6.99  92,800 
10/02/2024 7.05  7.23  6.87  7.10  731,350 
10/01/2024 7.20  7.32  7.09  7.31  162,700 
09/30/2024 7.37  7.51  7.35  7.41  96,935 
09/27/2024 6.95  7.29  6.90  7.18  96,300 
09/26/2024 6.95  7.12  6.90  6.97  190,990 
09/25/2024 7.07  7.18  6.92  7.09  373,688 
09/24/2024 7.53  7.56  6.90  6.92  500,700 
09/23/2024 7.55  7.68  7.52  7.67  122,777 
09/20/2024 7.46  7.55  7.36  7.45  302,650 
09/19/2024 7.54  7.69  7.45  7.60  141,954 
09/18/2024 7.72  8.16  7.40  8.08  209,199 
09/17/2024 7.66  7.73  7.53  7.69  114,925 
09/16/2024 7.53  7.68  7.52  7.63  121,390 
09/13/2024 7.76  7.77  7.54  7.65  147,394 
09/12/2024 8.52  8.55  8.11  8.12  109,157 
09/11/2024 8.94  9.22  8.84  8.89  65,020 
09/10/2024 9.00  9.20  9.00  9.00  83,728 
09/09/2024 9.14  9.20  8.95  9.05  110,437 
09/06/2024 8.80  9.45  8.77  9.32  26,887 

About BetaPro Silver Etf history

BetaPro Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro Silver 2x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro Silver stock prices may prove useful in developing a viable investing in BetaPro Silver
HZD seeks daily investment results, before fees, expenses, distributions, brokerage commissions and other transaction costs, that endeavour to correspond to two times the inverse of the daily performance of the Solactive Silver Front Month MD Rolling Futures Index ER. BETAPRO SILVER is traded on Toronto Stock Exchange in Canada.

BetaPro Silver Etf Technical Analysis

BetaPro Silver technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BetaPro Silver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaPro Silver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

BetaPro Silver Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaPro Silver's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BetaPro Etf

BetaPro Silver financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro Silver security.