IACInterActiveCorp (Brazil) Price History
I1AC34 Stock | BRL 13.10 0.36 2.83% |
If you're considering investing in IACInterActiveCorp Stock, it is important to understand the factors that can impact its price. As of today, the current price of IACInterActiveCorp stands at 13.10, as last reported on the 28th of December, with the highest price reaching 13.11 and the lowest price hitting 13.10 during the day. IACInterActiveCorp retains Efficiency (Sharpe Ratio) of -0.0468, which attests that the company had a -0.0468% return per unit of return volatility over the last 3 months. IACInterActiveCorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IACInterActiveCorp's Market Risk Adjusted Performance of 0.2796, standard deviation of 2.73, and Coefficient Of Variation of (4,952) to validate the risk estimate we provide.
IACInterActiveCorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IACInterActiveCorp |
Sharpe Ratio = -0.0468
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | I1AC34 |
Estimated Market Risk
2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IACInterActiveCorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IACInterActiveCorp by adding IACInterActiveCorp to a well-diversified portfolio.
IACInterActiveCorp Stock Price History Chart
There are several ways to analyze IACInterActiveCorp Stock price data. The simplest method is using a basic IACInterActiveCorp candlestick price chart, which shows IACInterActiveCorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 15.82 |
Lowest Price | December 19, 2024 | 12.74 |
IACInterActiveCorp December 28, 2024 Stock Price Synopsis
Various analyses of IACInterActiveCorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IACInterActiveCorp Stock. It can be used to describe the percentage change in the price of IACInterActiveCorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IACInterActiveCorp Stock.IACInterActiveCorp Price Rate Of Daily Change | 1.03 | |
IACInterActiveCorp Price Action Indicator | 0.17 | |
IACInterActiveCorp Price Daily Balance Of Power | 36.00 |
IACInterActiveCorp December 28, 2024 Stock Price Analysis
IACInterActiveCorp Stock Price History Data
The price series of IACInterActiveCorp for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 3.08 with a coefficient of variation of 5.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.39. The median price for the last 90 days is 14.53.Open | High | Low | Close | Volume | ||
12/28/2024 | 13.11 | 13.11 | 13.10 | 13.10 | ||
12/27/2024 | 13.11 | 13.11 | 13.10 | 13.10 | 221,070 | |
12/26/2024 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
12/23/2024 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
12/20/2024 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
12/19/2024 | 12.74 | 12.74 | 12.74 | 12.74 | 50.00 | |
12/18/2024 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
12/17/2024 | 13.51 | 13.51 | 13.51 | 13.51 | 5.00 | |
12/16/2024 | 13.68 | 13.68 | 13.68 | 13.68 | 10.00 | |
12/13/2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 | |
12/12/2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 | |
12/11/2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 | |
12/10/2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 | |
12/09/2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 | |
12/06/2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 | |
12/05/2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 | |
12/04/2024 | 14.59 | 14.59 | 14.59 | 14.59 | 2.00 | |
12/03/2024 | 14.66 | 14.66 | 14.66 | 14.66 | 20.00 | |
12/02/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
11/29/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
11/28/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
11/27/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
11/26/2024 | 12.54 | 13.90 | 12.54 | 13.90 | 31.00 | |
11/25/2024 | 13.85 | 13.85 | 13.20 | 13.20 | 5.00 | |
11/22/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
11/21/2024 | 13.74 | 13.74 | 13.74 | 13.74 | 6.00 | |
11/19/2024 | 13.72 | 13.72 | 13.65 | 13.72 | 28.00 | |
11/18/2024 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
11/14/2024 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
11/13/2024 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
11/12/2024 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
11/11/2024 | 15.98 | 16.00 | 15.78 | 15.82 | 20.00 | |
11/08/2024 | 15.23 | 15.34 | 15.23 | 15.34 | 38,501 | |
11/07/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
11/06/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
11/05/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
11/04/2024 | 14.31 | 14.32 | 14.20 | 14.20 | 19.00 | |
11/01/2024 | 14.17 | 14.17 | 14.17 | 14.17 | 10.00 | |
10/31/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 50.00 | |
10/30/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
10/29/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
10/28/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
10/25/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
10/24/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
10/23/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
10/22/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
10/21/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
10/18/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
10/17/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
10/16/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
10/15/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
10/14/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
10/11/2024 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
10/10/2024 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
10/09/2024 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
10/08/2024 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
10/07/2024 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
10/04/2024 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
10/03/2024 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
10/02/2024 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
10/01/2024 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 |
About IACInterActiveCorp Stock history
IACInterActiveCorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IACInterActiveCorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IACInterActiveCorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IACInterActiveCorp stock prices may prove useful in developing a viable investing in IACInterActiveCorp
IACInterActiveCorp operates as a media and internet company worldwide. The company operates various platforms, such as iTranslate that develops and distributes downloaded mobile translation applications for users to read, write, speak, and learn foreign languages anywhere in the world TelTech that develops and distributes mobile communications applications to help protect consumer privacy Daily Burn, a health and fitness business, which provides streaming fitness and workout videos across various platforms Care
IACInterActiveCorp Stock Technical Analysis
IACInterActiveCorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
IACInterActiveCorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IACInterActiveCorp's price direction in advance. Along with the technical and fundamental analysis of IACInterActiveCorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IACInterActiveCorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | 0.2696 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for IACInterActiveCorp Stock analysis
When running IACInterActiveCorp's price analysis, check to measure IACInterActiveCorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IACInterActiveCorp is operating at the current time. Most of IACInterActiveCorp's value examination focuses on studying past and present price action to predict the probability of IACInterActiveCorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IACInterActiveCorp's price. Additionally, you may evaluate how the addition of IACInterActiveCorp to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |