IACInterActiveCorp (Brazil) Price History

I1AC34 Stock  BRL 13.10  0.36  2.83%   
If you're considering investing in IACInterActiveCorp Stock, it is important to understand the factors that can impact its price. As of today, the current price of IACInterActiveCorp stands at 13.10, as last reported on the 28th of December, with the highest price reaching 13.11 and the lowest price hitting 13.10 during the day. IACInterActiveCorp retains Efficiency (Sharpe Ratio) of -0.0468, which attests that the company had a -0.0468% return per unit of return volatility over the last 3 months. IACInterActiveCorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IACInterActiveCorp's Market Risk Adjusted Performance of 0.2796, standard deviation of 2.73, and Coefficient Of Variation of (4,952) to validate the risk estimate we provide.
  
IACInterActiveCorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0468

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsI1AC34

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average IACInterActiveCorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IACInterActiveCorp by adding IACInterActiveCorp to a well-diversified portfolio.

IACInterActiveCorp Stock Price History Chart

There are several ways to analyze IACInterActiveCorp Stock price data. The simplest method is using a basic IACInterActiveCorp candlestick price chart, which shows IACInterActiveCorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202415.82
Lowest PriceDecember 19, 202412.74

IACInterActiveCorp December 28, 2024 Stock Price Synopsis

Various analyses of IACInterActiveCorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IACInterActiveCorp Stock. It can be used to describe the percentage change in the price of IACInterActiveCorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IACInterActiveCorp Stock.
IACInterActiveCorp Price Rate Of Daily Change 1.03 
IACInterActiveCorp Price Action Indicator 0.17 
IACInterActiveCorp Price Daily Balance Of Power 36.00 

IACInterActiveCorp December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IACInterActiveCorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IACInterActiveCorp intraday prices and daily technical indicators to check the level of noise trading in IACInterActiveCorp Stock and then apply it to test your longer-term investment strategies against IACInterActiveCorp.

IACInterActiveCorp Stock Price History Data

The price series of IACInterActiveCorp for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 3.08 with a coefficient of variation of 5.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.39. The median price for the last 90 days is 14.53.
OpenHighLowCloseVolume
12/28/2024
 13.11  13.11  13.10  13.10 
12/27/2024 13.11  13.11  13.10  13.10  221,070 
12/26/2024 12.74  12.74  12.74  12.74  1.00 
12/23/2024 12.74  12.74  12.74  12.74  1.00 
12/20/2024 12.74  12.74  12.74  12.74  1.00 
12/19/2024 12.74  12.74  12.74  12.74  50.00 
12/18/2024 13.51  13.51  13.51  13.51  1.00 
12/17/2024 13.51  13.51  13.51  13.51  5.00 
12/16/2024 13.68  13.68  13.68  13.68  10.00 
12/13/2024 14.46  14.46  14.46  14.46  1.00 
12/12/2024 14.46  14.46  14.46  14.46  1.00 
12/11/2024 14.46  14.46  14.46  14.46  1.00 
12/10/2024 14.46  14.46  14.46  14.46  1.00 
12/09/2024 14.46  14.46  14.46  14.46  1.00 
12/06/2024 14.46  14.46  14.46  14.46  1.00 
12/05/2024 14.46  14.46  14.46  14.46  1.00 
12/04/2024 14.59  14.59  14.59  14.59  2.00 
12/03/2024 14.66  14.66  14.66  14.66  20.00 
12/02/2024 13.90  13.90  13.90  13.90  1.00 
11/29/2024 13.90  13.90  13.90  13.90  1.00 
11/28/2024 13.90  13.90  13.90  13.90  1.00 
11/27/2024 13.90  13.90  13.90  13.90  1.00 
11/26/2024 12.54  13.90  12.54  13.90  31.00 
11/25/2024 13.85  13.85  13.20  13.20  5.00 
11/22/2024 13.86  13.86  13.86  13.86  1.00 
11/21/2024 13.74  13.74  13.74  13.74  6.00 
11/19/2024 13.72  13.72  13.65  13.72  28.00 
11/18/2024 15.82  15.82  15.82  15.82  1.00 
11/14/2024 15.82  15.82  15.82  15.82  1.00 
11/13/2024 15.82  15.82  15.82  15.82  1.00 
11/12/2024 15.82  15.82  15.82  15.82  1.00 
11/11/2024 15.98  16.00  15.78  15.82  20.00 
11/08/2024 15.23  15.34  15.23  15.34  38,501 
11/07/2024 14.20  14.20  14.20  14.20  1.00 
11/06/2024 14.20  14.20  14.20  14.20  1.00 
11/05/2024 14.20  14.20  14.20  14.20  1.00 
11/04/2024 14.31  14.32  14.20  14.20  19.00 
11/01/2024 14.17  14.17  14.17  14.17  10.00 
10/31/2024 13.94  13.94  13.94  13.94  50.00 
10/30/2024 14.99  14.99  14.99  14.99  1.00 
10/29/2024 14.99  14.99  14.99  14.99  1.00 
10/28/2024 14.99  14.99  14.99  14.99  1.00 
10/25/2024 14.99  14.99  14.99  14.99  1.00 
10/24/2024 14.99  14.99  14.99  14.99  1.00 
10/23/2024 14.99  14.99  14.99  14.99  1.00 
10/22/2024 14.99  14.99  14.99  14.99  1.00 
10/21/2024 14.99  14.99  14.99  14.99  1.00 
10/18/2024 14.99  14.99  14.99  14.99  1.00 
10/17/2024 14.99  14.99  14.99  14.99  1.00 
10/16/2024 14.99  14.99  14.99  14.99  1.00 
10/15/2024 14.99  14.99  14.99  14.99  1.00 
10/14/2024 14.99  14.99  14.99  14.99  1.00 
10/11/2024 14.53  14.53  14.53  14.53  1.00 
10/10/2024 14.53  14.53  14.53  14.53  1.00 
10/09/2024 14.53  14.53  14.53  14.53  1.00 
10/08/2024 14.53  14.53  14.53  14.53  1.00 
10/07/2024 14.53  14.53  14.53  14.53  1.00 
10/04/2024 14.53  14.53  14.53  14.53  1.00 
10/03/2024 14.53  14.53  14.53  14.53  1.00 
10/02/2024 14.53  14.53  14.53  14.53  1.00 
10/01/2024 14.53  14.53  14.53  14.53  1.00 

About IACInterActiveCorp Stock history

IACInterActiveCorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IACInterActiveCorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IACInterActiveCorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IACInterActiveCorp stock prices may prove useful in developing a viable investing in IACInterActiveCorp
IACInterActiveCorp operates as a media and internet company worldwide. The company operates various platforms, such as iTranslate that develops and distributes downloaded mobile translation applications for users to read, write, speak, and learn foreign languages anywhere in the world TelTech that develops and distributes mobile communications applications to help protect consumer privacy Daily Burn, a health and fitness business, which provides streaming fitness and workout videos across various platforms Care

IACInterActiveCorp Stock Technical Analysis

IACInterActiveCorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IACInterActiveCorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IACInterActiveCorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

IACInterActiveCorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IACInterActiveCorp's price direction in advance. Along with the technical and fundamental analysis of IACInterActiveCorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IACInterActiveCorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for IACInterActiveCorp Stock analysis

When running IACInterActiveCorp's price analysis, check to measure IACInterActiveCorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IACInterActiveCorp is operating at the current time. Most of IACInterActiveCorp's value examination focuses on studying past and present price action to predict the probability of IACInterActiveCorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IACInterActiveCorp's price. Additionally, you may evaluate how the addition of IACInterActiveCorp to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like