IAA Inc Price History
| IAADelisted Stock | USD 39.89 0.00 0.00% |
If you're considering investing in IAA Stock, it is important to understand the factors that can impact its price. As of today, the current price of IAA stands at 39.89, as last reported on the 20th of December, with the highest price reaching 40.50 and the lowest price hitting 39.63 during the day. We have found twenty-eight technical indicators for IAA, which you can use to evaluate the volatility of the entity. Please check out IAA's Semi Deviation of 2.13, downside deviation of 2.26, and Market Risk Adjusted Performance of 0.2318 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
IAA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IAA |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| IAA |
Based on monthly moving average IAA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IAA by adding IAA to a well-diversified portfolio.
IAA Stock Price History Chart
There are several ways to analyze IAA Stock price data. The simplest method is using a basic IAA candlestick price chart, which shows IAA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
IAA Stock Price History Data
The price series of IAA for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 6.52 with a coefficient of variation of 3.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.51. The median price for the last 90 days is 40.34.| Open | High | Low | Close | Volume | ||
12/20/2024 | 39.89 | 40.50 | 39.63 | 39.89 | ||
| 03/20/2023 | 39.89 | 40.50 | 39.63 | 39.89 | 18,771,620 | |
| 03/17/2023 | 40.35 | 40.35 | 39.70 | 39.93 | 4,709,079 | |
| 03/16/2023 | 39.86 | 40.63 | 39.35 | 40.42 | 3,742,612 | |
| 03/15/2023 | 40.00 | 40.32 | 39.80 | 39.92 | 4,428,440 | |
| 03/14/2023 | 40.52 | 41.20 | 39.87 | 40.27 | 8,917,236 | |
| 03/13/2023 | 40.91 | 41.00 | 39.95 | 40.17 | 7,300,619 | |
| 03/10/2023 | 37.59 | 42.00 | 37.38 | 41.51 | 16,921,150 | |
| 03/09/2023 | 39.02 | 39.32 | 37.46 | 37.61 | 4,454,547 | |
| 03/08/2023 | 38.52 | 39.07 | 38.45 | 38.90 | 1,897,554 | |
| 03/07/2023 | 38.58 | 38.85 | 38.31 | 38.58 | 2,639,147 | |
| 03/06/2023 | 38.31 | 38.55 | 37.48 | 38.32 | 10,372,381 | |
| 03/03/2023 | 40.97 | 41.46 | 40.74 | 41.19 | 2,207,690 | |
| 03/02/2023 | 40.51 | 40.92 | 40.31 | 40.75 | 2,825,055 | |
| 03/01/2023 | 40.89 | 41.13 | 40.42 | 40.58 | 2,159,762 | |
| 02/28/2023 | 40.86 | 41.24 | 40.76 | 40.91 | 2,169,078 | |
| 02/27/2023 | 41.76 | 41.76 | 40.74 | 40.77 | 3,183,014 | |
| 02/24/2023 | 42.18 | 42.18 | 41.04 | 41.47 | 2,626,801 | |
| 02/23/2023 | 41.63 | 42.69 | 41.63 | 42.24 | 4,153,216 | |
| 02/22/2023 | 42.88 | 42.88 | 41.26 | 41.78 | 2,353,589 | |
| 02/21/2023 | 41.36 | 41.48 | 41.07 | 41.27 | 1,956,973 | |
| 02/17/2023 | 41.81 | 42.13 | 41.22 | 41.46 | 1,966,876 | |
| 02/16/2023 | 42.90 | 42.93 | 42.20 | 42.22 | 2,557,164 | |
| 02/15/2023 | 43.53 | 43.80 | 43.01 | 43.35 | 3,451,440 | |
| 02/14/2023 | 43.82 | 44.07 | 43.70 | 43.84 | 3,702,982 | |
| 02/13/2023 | 43.33 | 43.82 | 43.06 | 43.78 | 2,103,597 | |
| 02/10/2023 | 43.11 | 43.41 | 42.81 | 42.97 | 2,246,352 | |
| 02/09/2023 | 42.91 | 43.32 | 42.91 | 43.23 | 2,509,521 | |
| 02/08/2023 | 42.33 | 43.05 | 42.22 | 42.83 | 2,372,169 | |
| 02/07/2023 | 42.00 | 42.44 | 41.70 | 42.37 | 1,375,178 | |
| 02/06/2023 | 42.34 | 42.59 | 42.10 | 42.16 | 954,215 | |
| 02/03/2023 | 42.04 | 42.75 | 42.00 | 42.56 | 1,716,936 | |
| 02/02/2023 | 42.64 | 43.06 | 42.20 | 42.47 | 1,782,137 | |
| 02/01/2023 | 41.67 | 42.60 | 41.47 | 42.41 | 1,517,998 | |
| 01/31/2023 | 41.33 | 41.82 | 41.19 | 41.73 | 2,040,815 | |
| 01/30/2023 | 40.75 | 41.41 | 40.16 | 41.22 | 4,339,203 | |
| 01/27/2023 | 40.59 | 41.35 | 40.48 | 41.22 | 1,329,181 | |
| 01/26/2023 | 41.11 | 41.26 | 40.81 | 40.85 | 5,046,369 | |
| 01/25/2023 | 41.65 | 41.65 | 40.85 | 40.88 | 6,292,132 | |
| 01/24/2023 | 42.48 | 43.08 | 41.62 | 41.75 | 5,810,521 | |
| 01/23/2023 | 42.75 | 43.88 | 42.65 | 43.05 | 12,285,029 | |
| 01/20/2023 | 40.11 | 40.66 | 39.67 | 40.65 | 2,101,163 | |
| 01/19/2023 | 39.57 | 40.06 | 39.55 | 39.94 | 1,211,297 | |
| 01/18/2023 | 40.57 | 40.58 | 39.88 | 39.93 | 1,347,947 | |
| 01/17/2023 | 40.04 | 40.63 | 40.00 | 40.34 | 1,018,236 | |
| 01/13/2023 | 39.05 | 39.86 | 38.87 | 39.83 | 1,914,006 | |
| 01/12/2023 | 39.13 | 39.55 | 39.00 | 39.47 | 2,221,914 | |
| 01/11/2023 | 39.11 | 39.39 | 38.71 | 39.01 | 1,933,618 | |
| 01/10/2023 | 39.06 | 39.93 | 38.93 | 39.17 | 980,203 | |
| 01/09/2023 | 39.51 | 39.75 | 38.75 | 38.89 | 2,450,600 | |
| 01/06/2023 | 39.17 | 39.56 | 39.17 | 39.39 | 1,200,171 | |
| 01/05/2023 | 39.29 | 39.69 | 38.96 | 38.96 | 1,067,844 | |
| 01/04/2023 | 40.10 | 40.40 | 39.86 | 40.01 | 957,333 | |
| 01/03/2023 | 40.26 | 40.48 | 39.73 | 39.92 | 1,645,971 | |
| 12/30/2022 | 39.88 | 40.23 | 39.54 | 40.00 | 798,479 | |
| 12/29/2022 | 39.77 | 40.64 | 39.63 | 40.29 | 802,861 | |
| 12/28/2022 | 39.10 | 40.04 | 38.87 | 39.52 | 936,055 | |
| 12/27/2022 | 38.77 | 39.14 | 38.51 | 38.97 | 699,437 | |
| 12/23/2022 | 38.27 | 38.69 | 38.03 | 38.69 | 533,100 | |
| 12/22/2022 | 38.20 | 38.60 | 37.93 | 38.30 | 1,443,400 | |
| 12/21/2022 | 37.69 | 38.51 | 37.46 | 38.38 | 1,246,000 |
About IAA Stock history
IAA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IAA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IAA Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IAA stock prices may prove useful in developing a viable investing in IAA
IAA, Inc. operates a digital marketplace that connects vehicle buyers and sellers. IAA, Inc. was founded in 1982 and is headquartered in Westchester, Illinois. Iaa operates under Specialty Business Services classification in the United States and is traded on New York Stock Exchange. It employs 4500 people.
IAA Stock Technical Analysis
IAA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
IAA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IAA's price direction in advance. Along with the technical and fundamental analysis of IAA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IAA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0188 | |||
| Jensen Alpha | 0.022 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 5.0E-4 | |||
| Treynor Ratio | 0.2218 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Other Consideration for investing in IAA Stock
If you are still planning to invest in IAA Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the IAA's history and understand the potential risks before investing.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |