Ibc Advanced Alloys Stock Price History
IAALF Stock | USD 0.06 0.00 0.00% |
If you're considering investing in IBC OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of IBC Advanced stands at 0.06, as last reported on the 18th of December 2024, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. IBC Advanced appears to be out of control, given 3 months investment horizon. IBC Advanced Alloys retains Efficiency (Sharpe Ratio) of 0.0742, which attests that the company had a 0.0742% return per unit of return volatility over the last 3 months. By evaluating IBC Advanced's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please utilize IBC Advanced's Market Risk Adjusted Performance of 2.38, downside deviation of 17.54, and Semi Deviation of 5.59 to validate if our risk estimates are consistent with your expectations.
IBC OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IBC |
Sharpe Ratio = 0.0742
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IAALF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.17 actual daily | 72 72% of assets are less volatile |
Expected Return
0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average IBC Advanced is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IBC Advanced by adding it to a well-diversified portfolio.
IBC Advanced OTC Stock Price History Chart
There are several ways to analyze IBC Stock price data. The simplest method is using a basic IBC candlestick price chart, which shows IBC Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 1, 2024 | 0.07 |
Lowest Price | October 9, 2024 | 0.04 |
IBC Advanced December 18, 2024 OTC Stock Price Synopsis
Various analyses of IBC Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IBC OTC Stock. It can be used to describe the percentage change in the price of IBC Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IBC OTC Stock.IBC Advanced Price Rate Of Daily Change | 1.00 |
IBC Advanced December 18, 2024 OTC Stock Price Analysis
IBC OTC Stock Price History Data
The price series of IBC Advanced for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.03 with a coefficient of variation of 14.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company completed 1:10 stock split on 24th of May 2016.Open | High | Low | Close | Volume | ||
12/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | ||
12/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 170.00 | |
12/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
12/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 124,400 | |
12/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 77,000 | |
12/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 87,000 | |
12/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 200.00 | |
12/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 500.00 | |
12/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 9,100 | |
11/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 400.00 | |
11/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
11/25/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 2,500 | |
11/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 6,000 | |
11/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 36,500 | |
11/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 400.00 | |
11/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 238,500 | |
11/13/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 45,400 | |
11/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 200,200 | |
11/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/08/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 13,200 | |
11/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 150,500 | |
11/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 25,000 | |
11/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 36,206 | |
11/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 25,000 | |
10/31/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 14,000 | |
10/30/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 128,400 | |
10/29/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 13,775 | |
10/28/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 39,500 | |
10/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
10/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 83.00 | |
10/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 8.00 | |
10/18/2024 | 0.03 | 0.05 | 0.03 | 0.05 | 15,200 | |
10/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 900.00 | |
10/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/15/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 45,000 | |
10/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 200.00 | |
10/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 218.00 | |
10/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,500 | |
10/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/04/2024 | 0.05 | 0.06 | 0.04 | 0.06 | 1,600 | |
10/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 15,000 | |
10/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/25/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 29,700 | |
09/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 |
About IBC Advanced OTC Stock history
IBC Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IBC Advanced Alloys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IBC Advanced stock prices may prove useful in developing a viable investing in IBC Advanced
IBC Advanced Alloys Corp. develops, produces, and sells specialty alloy products in the United States and internationally. The company was incorporated in 2002 and is headquartered in Franklin, Indiana. Ibc Advanced operates under Metal Fabrication classification in the United States and is traded on OTC Exchange. It employs 70 people.
IBC Advanced OTC Stock Technical Analysis
IBC Advanced technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
IBC Advanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IBC Advanced's price direction in advance. Along with the technical and fundamental analysis of IBC OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.086 | |||
Jensen Alpha | 1.06 | |||
Total Risk Alpha | 0.2613 | |||
Sortino Ratio | 0.0585 | |||
Treynor Ratio | 2.37 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for IBC OTC Stock analysis
When running IBC Advanced's price analysis, check to measure IBC Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IBC Advanced is operating at the current time. Most of IBC Advanced's value examination focuses on studying past and present price action to predict the probability of IBC Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IBC Advanced's price. Additionally, you may evaluate how the addition of IBC Advanced to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |