Ibc Advanced Alloys Stock Price History

IAALF Stock  USD 0.06  0.00  0.00%   
If you're considering investing in IBC OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of IBC Advanced stands at 0.06, as last reported on the 18th of December 2024, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. IBC Advanced appears to be out of control, given 3 months investment horizon. IBC Advanced Alloys retains Efficiency (Sharpe Ratio) of 0.0742, which attests that the company had a 0.0742% return per unit of return volatility over the last 3 months. By evaluating IBC Advanced's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please utilize IBC Advanced's Market Risk Adjusted Performance of 2.38, downside deviation of 17.54, and Semi Deviation of 5.59 to validate if our risk estimates are consistent with your expectations.
  
IBC OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0742

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIAALF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.17
  actual daily
72
72% of assets are less volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average IBC Advanced is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IBC Advanced by adding it to a well-diversified portfolio.

IBC Advanced OTC Stock Price History Chart

There are several ways to analyze IBC Stock price data. The simplest method is using a basic IBC candlestick price chart, which shows IBC Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20240.07
Lowest PriceOctober 9, 20240.04

IBC Advanced December 18, 2024 OTC Stock Price Synopsis

Various analyses of IBC Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IBC OTC Stock. It can be used to describe the percentage change in the price of IBC Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IBC OTC Stock.
IBC Advanced Price Rate Of Daily Change 1.00 

IBC Advanced December 18, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IBC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IBC Advanced intraday prices and daily technical indicators to check the level of noise trading in IBC Stock and then apply it to test your longer-term investment strategies against IBC.

IBC OTC Stock Price History Data

The price series of IBC Advanced for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.03 with a coefficient of variation of 14.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company completed 1:10 stock split on 24th of May 2016.
OpenHighLowCloseVolume
12/18/2024
 0.06  0.06  0.06  0.06 
12/17/2024 0.06  0.06  0.06  0.06  1.00 
12/16/2024 0.06  0.06  0.06  0.06  170.00 
12/13/2024 0.06  0.06  0.06  0.06  10,000 
12/12/2024 0.06  0.06  0.06  0.06  124,400 
12/11/2024 0.06  0.06  0.06  0.06  77,000 
12/10/2024 0.06  0.06  0.06  0.06  1.00 
12/09/2024 0.06  0.06  0.06  0.06  1.00 
12/06/2024 0.06  0.06  0.06  0.06  87,000 
12/05/2024 0.06  0.06  0.06  0.06  1.00 
12/04/2024 0.06  0.06  0.06  0.06  200.00 
12/03/2024 0.06  0.06  0.06  0.06  500.00 
12/02/2024 0.06  0.06  0.06  0.06  9,100 
11/29/2024 0.06  0.06  0.06  0.06  400.00 
11/27/2024 0.07  0.07  0.07  0.07  1.00 
11/26/2024 0.07  0.07  0.07  0.07  10,000 
11/25/2024 0.06  0.07  0.06  0.07  2,500 
11/22/2024 0.07  0.07  0.07  0.07  1.00 
11/21/2024 0.07  0.07  0.07  0.07  1.00 
11/20/2024 0.07  0.07  0.07  0.07  1.00 
11/19/2024 0.07  0.07  0.07  0.07  6,000 
11/18/2024 0.07  0.07  0.07  0.07  36,500 
11/15/2024 0.06  0.06  0.06  0.06  400.00 
11/14/2024 0.06  0.06  0.06  0.06  238,500 
11/13/2024 0.06  0.07  0.06  0.06  45,400 
11/12/2024 0.06  0.06  0.06  0.06  200,200 
11/11/2024 0.06  0.06  0.06  0.06  1.00 
11/08/2024 0.07  0.07  0.06  0.06  13,200 
11/07/2024 0.07  0.07  0.07  0.07  150,500 
11/06/2024 0.07  0.07  0.07  0.07  25,000 
11/05/2024 0.06  0.06  0.06  0.06  36,206 
11/04/2024 0.07  0.07  0.07  0.07  1.00 
11/01/2024 0.07  0.07  0.07  0.07  25,000 
10/31/2024 0.06  0.06  0.06  0.06  14,000 
10/30/2024 0.06  0.06  0.05  0.05  128,400 
10/29/2024 0.05  0.06  0.05  0.05  13,775 
10/28/2024 0.05  0.06  0.05  0.06  39,500 
10/25/2024 0.05  0.05  0.05  0.05  10,000 
10/24/2024 0.05  0.05  0.05  0.05  83.00 
10/23/2024 0.05  0.05  0.05  0.05  1.00 
10/22/2024 0.05  0.05  0.05  0.05  1.00 
10/21/2024 0.05  0.05  0.05  0.05  8.00 
10/18/2024 0.03  0.05  0.03  0.05  15,200 
10/17/2024 0.05  0.05  0.05  0.05  900.00 
10/16/2024 0.05  0.05  0.05  0.05  1.00 
10/15/2024 0.06  0.06  0.05  0.05  45,000 
10/14/2024 0.05  0.05  0.05  0.05  200.00 
10/11/2024 0.04  0.04  0.04  0.04  1.00 
10/10/2024 0.04  0.04  0.04  0.04  1.00 
10/09/2024 0.04  0.04  0.04  0.04  218.00 
10/08/2024 0.05  0.05  0.05  0.05  3,500 
10/07/2024 0.06  0.06  0.06  0.06  1.00 
10/04/2024 0.05  0.06  0.04  0.06  1,600 
10/03/2024 0.05  0.05  0.05  0.05  1.00 
10/02/2024 0.05  0.05  0.05  0.05  15,000 
10/01/2024 0.05  0.05  0.05  0.05  1.00 
09/30/2024 0.05  0.05  0.05  0.05  1.00 
09/27/2024 0.05  0.05  0.05  0.05  1.00 
09/26/2024 0.05  0.05  0.05  0.05  1.00 
09/25/2024 0.06  0.06  0.05  0.05  29,700 
09/24/2024 0.05  0.05  0.05  0.05  1.00 

About IBC Advanced OTC Stock history

IBC Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IBC Advanced Alloys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IBC Advanced stock prices may prove useful in developing a viable investing in IBC Advanced
IBC Advanced Alloys Corp. develops, produces, and sells specialty alloy products in the United States and internationally. The company was incorporated in 2002 and is headquartered in Franklin, Indiana. Ibc Advanced operates under Metal Fabrication classification in the United States and is traded on OTC Exchange. It employs 70 people.

IBC Advanced OTC Stock Technical Analysis

IBC Advanced technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of IBC Advanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IBC Advanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

IBC Advanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IBC Advanced's price direction in advance. Along with the technical and fundamental analysis of IBC OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for IBC OTC Stock analysis

When running IBC Advanced's price analysis, check to measure IBC Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IBC Advanced is operating at the current time. Most of IBC Advanced's value examination focuses on studying past and present price action to predict the probability of IBC Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IBC Advanced's price. Additionally, you may evaluate how the addition of IBC Advanced to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.