Itissalat (France) Price History

IAM Stock  EUR 7.95  0.05  0.63%   
If you're considering investing in Itissalat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Itissalat stands at 7.95, as last reported on the 4th of December, with the highest price reaching 7.95 and the lowest price hitting 7.95 during the day. Itissalat Al Maghrib holds Efficiency (Sharpe) Ratio of -0.0413, which attests that the entity had a -0.0413% return per unit of risk over the last 3 months. Itissalat Al Maghrib exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Itissalat's Risk Adjusted Performance of (0.05), market risk adjusted performance of 0.2536, and Standard Deviation of 0.8966 to validate the risk estimate we provide.
  
Itissalat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0413

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIAM

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Itissalat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Itissalat by adding Itissalat to a well-diversified portfolio.

Itissalat Stock Price History Chart

There are several ways to analyze Itissalat Stock price data. The simplest method is using a basic Itissalat candlestick price chart, which shows Itissalat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20248.3
Lowest PriceNovember 22, 20247.8

Itissalat December 4, 2024 Stock Price Synopsis

Various analyses of Itissalat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Itissalat Stock. It can be used to describe the percentage change in the price of Itissalat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Itissalat Stock.
Itissalat Price Action Indicator 0.02 
Itissalat Price Rate Of Daily Change 1.01 

Itissalat December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Itissalat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Itissalat intraday prices and daily technical indicators to check the level of noise trading in Itissalat Stock and then apply it to test your longer-term investment strategies against Itissalat.

Itissalat Stock Price History Data

The price series of Itissalat for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.56 with a coefficient of variation of 1.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.09. The median price for the last 90 days is 8.0. The company completed dividends distribution on 2022-09-02.
OpenHighLowCloseVolume
12/04/2024
 7.95  7.95  7.95  7.95 
12/02/2024 7.95  7.95  7.95  7.95  5.00 
11/29/2024 7.95  7.95  7.95  7.95  52.00 
11/28/2024 7.95  7.95  7.90  7.90  303.00 
11/27/2024 8.00  8.00  7.90  7.90  101.00 
11/26/2024 8.00  8.00  7.90  8.00  112.00 
11/25/2024 7.70  8.00  7.70  7.85  920.00 
11/22/2024 8.00  8.00  7.80  7.80  520.00 
11/21/2024 7.85  8.00  7.85  8.00  50.00 
11/20/2024 8.00  8.00  7.85  8.00  16.00 
11/19/2024 8.00  8.00  7.90  8.00  2,020 
11/18/2024 8.00  8.00  7.70  7.90  1,225 
11/15/2024 8.00  8.00  7.90  7.90  15.00 
11/14/2024 8.00  8.00  7.85  8.00  2,638 
11/13/2024 8.05  8.05  8.00  8.00  27.00 
11/12/2024 8.05  8.05  8.05  8.05  1.00 
11/11/2024 8.05  8.05  8.05  8.05  9.00 
11/08/2024 8.15  8.15  8.05  8.05  201.00 
11/07/2024 8.30  8.30  8.15  8.15  2,168 
11/06/2024 8.30  8.30  8.30  8.30  7.00 
11/05/2024 8.30  8.30  8.30  8.30  47.00 
11/04/2024 8.30  8.30  8.15  8.30  255.00 
11/01/2024 8.30  8.30  8.15  8.30  182.00 
10/31/2024 8.25  8.30  8.15  8.30  487.00 
10/30/2024 8.15  8.30  8.15  8.30  401.00 
10/29/2024 8.30  8.30  8.15  8.15  65.00 
10/28/2024 8.30  8.30  8.30  8.30  7.00 
10/25/2024 8.30  8.30  8.30  8.30  2.00 
10/24/2024 8.25  8.30  8.25  8.30  55.00 
10/23/2024 8.25  8.25  8.25  8.25  1.00 
10/22/2024 8.25  8.25  8.25  8.25  61.00 
10/21/2024 8.25  8.25  8.25  8.25  1.00 
10/18/2024 8.25  8.25  8.25  8.25  1.00 
10/17/2024 8.30  8.30  8.25  8.25  1,565 
10/16/2024 8.15  8.15  8.15  8.15  21.00 
10/15/2024 8.15  8.15  8.15  8.15  10.00 
10/14/2024 8.00  8.15  7.85  8.15  1,093 
10/11/2024 8.00  8.00  7.85  8.00  2,397 
10/10/2024 8.00  8.00  8.00  8.00  107.00 
10/09/2024 8.00  8.00  8.00  8.00  311.00 
10/08/2024 8.00  8.00  8.00  8.00  38.00 
10/07/2024 8.00  8.00  8.00  8.00  367.00 
10/04/2024 8.00  8.00  7.95  8.00  174.00 
10/03/2024 8.00  8.00  8.00  8.00  35.00 
10/02/2024 8.00  8.00  7.90  8.00  558.00 
10/01/2024 8.00  8.00  7.95  8.00  115.00 
09/30/2024 8.00  8.00  8.00  8.00  25.00 
09/27/2024 8.00  8.00  8.00  8.00  15.00 
09/26/2024 7.95  8.00  7.95  8.00  167.00 
09/25/2024 8.00  8.00  8.00  8.00  23.00 
09/24/2024 8.00  8.00  7.95  8.00  145.00 
09/23/2024 8.00  8.00  7.90  7.90  228.00 
09/20/2024 8.00  8.00  8.00  8.00  25.00 
09/19/2024 8.00  8.00  8.00  8.00  17.00 
09/18/2024 8.00  8.00  7.80  8.00  1,053 
09/17/2024 8.00  8.00  8.00  8.00  182.00 
09/16/2024 8.00  8.00  8.00  8.00  23.00 
09/13/2024 8.00  8.00  8.00  8.00  102.00 
09/12/2024 8.00  8.00  8.00  8.00  17.00 
09/11/2024 8.15  8.15  8.00  8.00  2,114 
09/10/2024 8.30  8.30  8.15  8.15  21.00 

About Itissalat Stock history

Itissalat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Itissalat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Itissalat Al Maghrib will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Itissalat stock prices may prove useful in developing a viable investing in Itissalat
Itissalat Al-Maghrib S.A., together with its subsidiaries, provides various telecommunication services. Itissalat Al-Maghrib S.A. was founded in 1998 and is headquartered in Rabat, Morocco. MAROC TELECOM operates under Telecom Services classification in France and is traded on Paris Stock Exchange. It employs 10714 people.

Itissalat Stock Technical Analysis

Itissalat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Itissalat technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Itissalat trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Itissalat Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Itissalat's price direction in advance. Along with the technical and fundamental analysis of Itissalat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Itissalat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Itissalat Stock analysis

When running Itissalat's price analysis, check to measure Itissalat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Itissalat is operating at the current time. Most of Itissalat's value examination focuses on studying past and present price action to predict the probability of Itissalat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Itissalat's price. Additionally, you may evaluate how the addition of Itissalat to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal