Iberdrola Sa Stock Price History

IBDSF Stock  USD 13.80  0.44  3.09%   
If you're considering investing in Iberdrola Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Iberdrola stands at 13.80, as last reported on the 11th of December 2024, with the highest price reaching 13.98 and the lowest price hitting 13.80 during the day. Iberdrola SA holds Efficiency (Sharpe) Ratio of -0.0851, which attests that the entity had a -0.0851% return per unit of risk over the last 3 months. Iberdrola SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Iberdrola's Market Risk Adjusted Performance of 0.2537, standard deviation of 1.54, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
Iberdrola Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0851

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIBDSF

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Iberdrola is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iberdrola by adding Iberdrola to a well-diversified portfolio.

Iberdrola Pink Sheet Price History Chart

There are several ways to analyze Iberdrola Stock price data. The simplest method is using a basic Iberdrola candlestick price chart, which shows Iberdrola price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202415.6
Lowest PriceDecember 10, 202413.8

Iberdrola December 11, 2024 Pink Sheet Price Synopsis

Various analyses of Iberdrola's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iberdrola Pink Sheet. It can be used to describe the percentage change in the price of Iberdrola from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iberdrola Pink Sheet.
Iberdrola Price Rate Of Daily Change 0.97 
Iberdrola Price Action Indicator(0.31)
Iberdrola Accumulation Distribution 29.63 
Iberdrola Price Daily Balance Of Power(2.44)

Iberdrola December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Iberdrola Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Iberdrola intraday prices and daily technical indicators to check the level of noise trading in Iberdrola Stock and then apply it to test your longer-term investment strategies against Iberdrola.

Iberdrola Pink Sheet Price History Data

The price series of Iberdrola for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.8 with a coefficient of variation of 3.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.81. The median price for the last 90 days is 15.03. The company completed 1022:1000 stock split on 2nd of December 2014. Iberdrola SA completed dividends distribution on 2023-01-06.
OpenHighLowCloseVolume
12/10/2024 13.98  13.98  13.80  13.80  2,301 
12/09/2024 14.38  14.38  14.03  14.24  15,064 
12/06/2024 14.21  14.38  14.09  14.09  7,400 
12/05/2024 14.33  14.68  14.33  14.46  8,406 
12/04/2024 14.20  14.39  14.15  14.39  8,408 
12/03/2024 14.57  14.57  14.20  14.25  13,300 
12/02/2024 14.41  14.41  14.14  14.22  13,100 
11/29/2024 14.13  14.41  14.13  14.41  4,000 
11/27/2024 14.40  14.40  14.15  14.32  6,595 
11/26/2024 14.07  14.26  14.07  14.14  10,800 
11/25/2024 14.44  14.44  14.05  14.05  14,600 
11/22/2024 13.99  14.25  13.99  14.07  15,159 
11/21/2024 13.91  14.28  13.91  14.22  10,036 
11/20/2024 13.94  14.37  13.94  14.27  19,600 
11/19/2024 14.33  14.33  14.14  14.29  38,489 
11/18/2024 13.99  14.15  13.91  14.09  27,025 
11/15/2024 14.25  14.26  13.93  14.26  14,700 
11/14/2024 13.94  14.64  13.94  14.17  4,404 
11/13/2024 14.08  14.12  13.90  13.90  9,581 
11/12/2024 14.16  14.16  13.95  14.15  4,066 
11/11/2024 14.27  14.34  14.27  14.28  2,988 
11/08/2024 14.35  14.39  14.01  14.01  8,586 
11/07/2024 14.21  14.26  14.10  14.12  10,564 
11/06/2024 14.12  14.28  14.04  14.28  6,010 
11/05/2024 15.10  15.16  15.10  15.14  2,680 
11/04/2024 15.15  15.21  14.96  15.01  5,705 
11/01/2024 15.28  15.43  14.98  15.11  4,400 
10/31/2024 14.92  14.92  14.90  14.92  3,815 
10/30/2024 15.06  15.06  14.89  15.06  6,084 
10/29/2024 15.13  15.17  15.09  15.17  78,478 
10/28/2024 15.30  15.47  15.30  15.47  3,111 
10/25/2024 15.20  15.34  15.17  15.17  678,896 
10/24/2024 15.35  15.76  15.06  15.06  2,900 
10/23/2024 15.30  15.30  14.92  15.15  7,392 
10/22/2024 15.00  15.03  14.87  15.03  28,042 
10/21/2024 15.10  15.26  15.10  15.26  4,041 
10/18/2024 15.16  15.30  15.16  15.25  5,077 
10/17/2024 15.60  15.60  15.30  15.30  1,735 
10/16/2024 15.47  15.47  15.45  15.45  1,523 
10/15/2024 15.30  15.45  15.08  15.26  5,703 
10/14/2024 14.89  15.25  14.89  15.25  9,199 
10/11/2024 14.99  15.41  14.64  15.41  2,054 
10/10/2024 15.06  15.12  14.78  14.93  1,466 
10/09/2024 15.14  15.60  14.78  15.11  5,816 
10/08/2024 15.02  15.14  15.02  15.11  4,974 
10/07/2024 14.90  15.41  14.59  15.41  16,000 
10/04/2024 14.75  15.03  14.75  14.88  4,100 
10/03/2024 15.40  15.54  14.99  15.25  4,507 
10/02/2024 15.04  15.53  14.96  15.24  365,052 
10/01/2024 15.44  15.48  15.33  15.48  5,393 
09/30/2024 15.75  15.75  15.24  15.60  5,868 
09/27/2024 15.51  15.53  15.19  15.25  3,121 
09/26/2024 15.34  15.46  15.17  15.17  12,546 
09/25/2024 15.28  15.28  15.02  15.02  4,567 
09/24/2024 14.99  15.44  14.99  15.34  3,050 
09/23/2024 15.50  15.50  15.26  15.27  2,600 
09/20/2024 15.25  15.35  15.16  15.24  4,530 
09/19/2024 15.00  15.07  14.88  15.07  1,945 
09/18/2024 15.18  15.40  15.18  15.31  1,600 
09/17/2024 15.37  15.85  15.00  15.15  4,209 
09/16/2024 15.27  15.27  15.08  15.22  14,684 

About Iberdrola Pink Sheet history

Iberdrola investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iberdrola is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iberdrola SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iberdrola stock prices may prove useful in developing a viable investing in Iberdrola
Iberdrola, S.A. engages in the generation, transmission, distribution, and supply of electricity in Spain and internationally. Iberdrola, S.A. was founded in 1840 and is headquartered in Bilbao, Spain. Iberdrola is traded on OTC Exchange in the United States.

Iberdrola Pink Sheet Technical Analysis

Iberdrola technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Iberdrola technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Iberdrola trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Iberdrola Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Iberdrola's price direction in advance. Along with the technical and fundamental analysis of Iberdrola Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iberdrola to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Iberdrola Pink Sheet analysis

When running Iberdrola's price analysis, check to measure Iberdrola's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Iberdrola is operating at the current time. Most of Iberdrola's value examination focuses on studying past and present price action to predict the probability of Iberdrola's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Iberdrola's price. Additionally, you may evaluate how the addition of Iberdrola to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
CEOs Directory
Screen CEOs from public companies around the world
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume