Iberdrola Sa Stock Price History
IBDSF Stock | USD 13.80 0.44 3.09% |
If you're considering investing in Iberdrola Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Iberdrola stands at 13.80, as last reported on the 11th of December 2024, with the highest price reaching 13.98 and the lowest price hitting 13.80 during the day. Iberdrola SA holds Efficiency (Sharpe) Ratio of -0.0851, which attests that the entity had a -0.0851% return per unit of risk over the last 3 months. Iberdrola SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Iberdrola's Market Risk Adjusted Performance of 0.2537, standard deviation of 1.54, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
Iberdrola Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Iberdrola |
Sharpe Ratio = -0.0851
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IBDSF |
Estimated Market Risk
1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Iberdrola is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iberdrola by adding Iberdrola to a well-diversified portfolio.
Iberdrola Pink Sheet Price History Chart
There are several ways to analyze Iberdrola Stock price data. The simplest method is using a basic Iberdrola candlestick price chart, which shows Iberdrola price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 15.6 |
Lowest Price | December 10, 2024 | 13.8 |
Iberdrola December 11, 2024 Pink Sheet Price Synopsis
Various analyses of Iberdrola's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iberdrola Pink Sheet. It can be used to describe the percentage change in the price of Iberdrola from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iberdrola Pink Sheet.Iberdrola Price Rate Of Daily Change | 0.97 | |
Iberdrola Price Action Indicator | (0.31) | |
Iberdrola Accumulation Distribution | 29.63 | |
Iberdrola Price Daily Balance Of Power | (2.44) |
Iberdrola December 11, 2024 Pink Sheet Price Analysis
Iberdrola Pink Sheet Price History Data
The price series of Iberdrola for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.8 with a coefficient of variation of 3.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.81. The median price for the last 90 days is 15.03. The company completed 1022:1000 stock split on 2nd of December 2014. Iberdrola SA completed dividends distribution on 2023-01-06.Open | High | Low | Close | Volume | ||
12/10/2024 | 13.98 | 13.98 | 13.80 | 13.80 | 2,301 | |
12/09/2024 | 14.38 | 14.38 | 14.03 | 14.24 | 15,064 | |
12/06/2024 | 14.21 | 14.38 | 14.09 | 14.09 | 7,400 | |
12/05/2024 | 14.33 | 14.68 | 14.33 | 14.46 | 8,406 | |
12/04/2024 | 14.20 | 14.39 | 14.15 | 14.39 | 8,408 | |
12/03/2024 | 14.57 | 14.57 | 14.20 | 14.25 | 13,300 | |
12/02/2024 | 14.41 | 14.41 | 14.14 | 14.22 | 13,100 | |
11/29/2024 | 14.13 | 14.41 | 14.13 | 14.41 | 4,000 | |
11/27/2024 | 14.40 | 14.40 | 14.15 | 14.32 | 6,595 | |
11/26/2024 | 14.07 | 14.26 | 14.07 | 14.14 | 10,800 | |
11/25/2024 | 14.44 | 14.44 | 14.05 | 14.05 | 14,600 | |
11/22/2024 | 13.99 | 14.25 | 13.99 | 14.07 | 15,159 | |
11/21/2024 | 13.91 | 14.28 | 13.91 | 14.22 | 10,036 | |
11/20/2024 | 13.94 | 14.37 | 13.94 | 14.27 | 19,600 | |
11/19/2024 | 14.33 | 14.33 | 14.14 | 14.29 | 38,489 | |
11/18/2024 | 13.99 | 14.15 | 13.91 | 14.09 | 27,025 | |
11/15/2024 | 14.25 | 14.26 | 13.93 | 14.26 | 14,700 | |
11/14/2024 | 13.94 | 14.64 | 13.94 | 14.17 | 4,404 | |
11/13/2024 | 14.08 | 14.12 | 13.90 | 13.90 | 9,581 | |
11/12/2024 | 14.16 | 14.16 | 13.95 | 14.15 | 4,066 | |
11/11/2024 | 14.27 | 14.34 | 14.27 | 14.28 | 2,988 | |
11/08/2024 | 14.35 | 14.39 | 14.01 | 14.01 | 8,586 | |
11/07/2024 | 14.21 | 14.26 | 14.10 | 14.12 | 10,564 | |
11/06/2024 | 14.12 | 14.28 | 14.04 | 14.28 | 6,010 | |
11/05/2024 | 15.10 | 15.16 | 15.10 | 15.14 | 2,680 | |
11/04/2024 | 15.15 | 15.21 | 14.96 | 15.01 | 5,705 | |
11/01/2024 | 15.28 | 15.43 | 14.98 | 15.11 | 4,400 | |
10/31/2024 | 14.92 | 14.92 | 14.90 | 14.92 | 3,815 | |
10/30/2024 | 15.06 | 15.06 | 14.89 | 15.06 | 6,084 | |
10/29/2024 | 15.13 | 15.17 | 15.09 | 15.17 | 78,478 | |
10/28/2024 | 15.30 | 15.47 | 15.30 | 15.47 | 3,111 | |
10/25/2024 | 15.20 | 15.34 | 15.17 | 15.17 | 678,896 | |
10/24/2024 | 15.35 | 15.76 | 15.06 | 15.06 | 2,900 | |
10/23/2024 | 15.30 | 15.30 | 14.92 | 15.15 | 7,392 | |
10/22/2024 | 15.00 | 15.03 | 14.87 | 15.03 | 28,042 | |
10/21/2024 | 15.10 | 15.26 | 15.10 | 15.26 | 4,041 | |
10/18/2024 | 15.16 | 15.30 | 15.16 | 15.25 | 5,077 | |
10/17/2024 | 15.60 | 15.60 | 15.30 | 15.30 | 1,735 | |
10/16/2024 | 15.47 | 15.47 | 15.45 | 15.45 | 1,523 | |
10/15/2024 | 15.30 | 15.45 | 15.08 | 15.26 | 5,703 | |
10/14/2024 | 14.89 | 15.25 | 14.89 | 15.25 | 9,199 | |
10/11/2024 | 14.99 | 15.41 | 14.64 | 15.41 | 2,054 | |
10/10/2024 | 15.06 | 15.12 | 14.78 | 14.93 | 1,466 | |
10/09/2024 | 15.14 | 15.60 | 14.78 | 15.11 | 5,816 | |
10/08/2024 | 15.02 | 15.14 | 15.02 | 15.11 | 4,974 | |
10/07/2024 | 14.90 | 15.41 | 14.59 | 15.41 | 16,000 | |
10/04/2024 | 14.75 | 15.03 | 14.75 | 14.88 | 4,100 | |
10/03/2024 | 15.40 | 15.54 | 14.99 | 15.25 | 4,507 | |
10/02/2024 | 15.04 | 15.53 | 14.96 | 15.24 | 365,052 | |
10/01/2024 | 15.44 | 15.48 | 15.33 | 15.48 | 5,393 | |
09/30/2024 | 15.75 | 15.75 | 15.24 | 15.60 | 5,868 | |
09/27/2024 | 15.51 | 15.53 | 15.19 | 15.25 | 3,121 | |
09/26/2024 | 15.34 | 15.46 | 15.17 | 15.17 | 12,546 | |
09/25/2024 | 15.28 | 15.28 | 15.02 | 15.02 | 4,567 | |
09/24/2024 | 14.99 | 15.44 | 14.99 | 15.34 | 3,050 | |
09/23/2024 | 15.50 | 15.50 | 15.26 | 15.27 | 2,600 | |
09/20/2024 | 15.25 | 15.35 | 15.16 | 15.24 | 4,530 | |
09/19/2024 | 15.00 | 15.07 | 14.88 | 15.07 | 1,945 | |
09/18/2024 | 15.18 | 15.40 | 15.18 | 15.31 | 1,600 | |
09/17/2024 | 15.37 | 15.85 | 15.00 | 15.15 | 4,209 | |
09/16/2024 | 15.27 | 15.27 | 15.08 | 15.22 | 14,684 |
About Iberdrola Pink Sheet history
Iberdrola investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iberdrola is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iberdrola SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iberdrola stock prices may prove useful in developing a viable investing in Iberdrola
Iberdrola, S.A. engages in the generation, transmission, distribution, and supply of electricity in Spain and internationally. Iberdrola, S.A. was founded in 1840 and is headquartered in Bilbao, Spain. Iberdrola is traded on OTC Exchange in the United States.
Iberdrola Pink Sheet Technical Analysis
Iberdrola technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Iberdrola Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Iberdrola's price direction in advance. Along with the technical and fundamental analysis of Iberdrola Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iberdrola to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | 0.2437 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Iberdrola Pink Sheet analysis
When running Iberdrola's price analysis, check to measure Iberdrola's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Iberdrola is operating at the current time. Most of Iberdrola's value examination focuses on studying past and present price action to predict the probability of Iberdrola's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Iberdrola's price. Additionally, you may evaluate how the addition of Iberdrola to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
CEOs Directory Screen CEOs from public companies around the world | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |