Iberdrola (Germany) Price History
IBE1 Stock | EUR 13.02 0.07 0.54% |
If you're considering investing in Iberdrola Stock, it is important to understand the factors that can impact its price. As of today, the current price of Iberdrola stands at 13.02, as last reported on the 21st of December, with the highest price reaching 13.02 and the lowest price hitting 12.88 during the day. Iberdrola SA holds Efficiency (Sharpe) Ratio of -0.0596, which attests that the entity had a -0.0596% return per unit of risk over the last 3 months. Iberdrola SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Iberdrola's Risk Adjusted Performance of (0.02), standard deviation of 1.36, and Market Risk Adjusted Performance of 0.2968 to validate the risk estimate we provide.
Iberdrola Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Iberdrola |
Sharpe Ratio = -0.0596
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IBE1 |
Estimated Market Risk
1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Iberdrola is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iberdrola by adding Iberdrola to a well-diversified portfolio.
Iberdrola Stock Price History Chart
There are several ways to analyze Iberdrola Stock price data. The simplest method is using a basic Iberdrola candlestick price chart, which shows Iberdrola price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 14.28 |
Lowest Price | November 7, 2024 | 12.81 |
Iberdrola December 21, 2024 Stock Price Synopsis
Various analyses of Iberdrola's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iberdrola Stock. It can be used to describe the percentage change in the price of Iberdrola from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iberdrola Stock.Iberdrola Price Rate Of Daily Change | 1.01 | |
Iberdrola Price Action Indicator | 0.10 | |
Iberdrola Price Daily Balance Of Power | 0.50 |
Iberdrola December 21, 2024 Stock Price Analysis
Iberdrola Stock Price History Data
The price series of Iberdrola for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 1.47 with a coefficient of variation of 2.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.57. The median price for the last 90 days is 13.57. The company completed 4:1 stock split on 8th of October 2007. Iberdrola SA completed dividends distribution on 2023-01-06.Open | High | Low | Close | Volume | ||
12/21/2024 | 12.90 | 13.02 | 12.88 | 13.02 | ||
12/20/2024 | 12.90 | 13.02 | 12.88 | 13.02 | 9,619 | |
12/19/2024 | 13.00 | 13.00 | 12.93 | 12.95 | 9,904 | |
12/18/2024 | 13.00 | 13.25 | 13.00 | 13.10 | 129,552 | |
12/17/2024 | 13.13 | 13.18 | 13.10 | 13.16 | 139,278 | |
12/16/2024 | 13.17 | 13.22 | 13.15 | 13.22 | 5,225 | |
12/13/2024 | 13.17 | 13.27 | 13.09 | 13.17 | 28,659 | |
12/12/2024 | 13.18 | 13.23 | 13.18 | 13.23 | 1,641 | |
12/11/2024 | 13.24 | 13.27 | 13.10 | 13.24 | 1,615 | |
12/10/2024 | 13.23 | 13.35 | 13.23 | 13.27 | 46,751 | |
12/09/2024 | 13.48 | 13.48 | 13.27 | 13.27 | 2,075 | |
12/06/2024 | 13.58 | 13.58 | 13.51 | 13.54 | 888.00 | |
12/05/2024 | 13.38 | 13.68 | 13.38 | 13.64 | 5,456 | |
12/04/2024 | 13.44 | 13.48 | 13.42 | 13.45 | 6,669 | |
12/03/2024 | 13.48 | 13.60 | 13.48 | 13.60 | 2,315 | |
12/02/2024 | 13.35 | 13.58 | 13.35 | 13.57 | 1,800 | |
11/29/2024 | 13.45 | 13.50 | 13.40 | 13.50 | 10,084 | |
11/28/2024 | 13.55 | 13.55 | 13.40 | 13.40 | 1,904 | |
11/27/2024 | 13.60 | 13.60 | 13.30 | 13.56 | 3,302 | |
11/26/2024 | 13.43 | 13.43 | 13.36 | 13.41 | 1,218 | |
11/25/2024 | 13.80 | 13.80 | 13.46 | 13.46 | 9,426 | |
11/22/2024 | 13.36 | 13.59 | 13.36 | 13.58 | 6,270 | |
11/21/2024 | 13.32 | 13.44 | 13.32 | 13.36 | 2,380 | |
11/20/2024 | 13.44 | 13.46 | 13.32 | 13.32 | 579.00 | |
11/19/2024 | 13.17 | 13.43 | 13.17 | 13.43 | 8,703 | |
11/18/2024 | 13.33 | 13.40 | 13.32 | 13.40 | 2,435 | |
11/15/2024 | 13.14 | 13.42 | 13.14 | 13.42 | 4,831 | |
11/14/2024 | 13.18 | 13.34 | 13.18 | 13.34 | 5,440 | |
11/13/2024 | 13.16 | 13.24 | 13.16 | 13.24 | 8,691 | |
11/12/2024 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
11/11/2024 | 13.28 | 13.38 | 13.28 | 13.37 | 6,305 | |
11/08/2024 | 12.98 | 13.28 | 12.98 | 13.25 | 5,087 | |
11/07/2024 | 13.14 | 13.14 | 12.81 | 12.81 | 17,427 | |
11/06/2024 | 13.78 | 13.78 | 13.14 | 13.14 | 6,332 | |
11/05/2024 | 13.69 | 13.82 | 13.69 | 13.78 | 3,110 | |
11/04/2024 | 13.94 | 13.94 | 13.69 | 13.69 | 10,335 | |
11/01/2024 | 13.55 | 13.84 | 13.55 | 13.84 | 11,204 | |
10/31/2024 | 13.55 | 13.80 | 13.54 | 13.57 | 21,701 | |
10/30/2024 | 13.88 | 13.94 | 13.82 | 13.82 | 7,116 | |
10/29/2024 | 14.11 | 14.11 | 13.95 | 13.99 | 2,785 | |
10/28/2024 | 14.00 | 14.08 | 14.00 | 14.08 | 8,413 | |
10/25/2024 | 14.00 | 14.00 | 13.92 | 13.92 | 5,239 | |
10/24/2024 | 14.02 | 14.14 | 14.02 | 14.14 | 1,740 | |
10/23/2024 | 13.81 | 14.13 | 13.81 | 13.99 | 2,886 | |
10/22/2024 | 14.02 | 14.02 | 13.64 | 13.69 | 1,166 | |
10/21/2024 | 13.94 | 14.03 | 13.88 | 14.01 | 5,399 | |
10/18/2024 | 14.04 | 14.04 | 13.85 | 13.96 | 4,899 | |
10/17/2024 | 14.14 | 14.23 | 14.10 | 14.11 | 1,705 | |
10/16/2024 | 14.04 | 14.12 | 13.99 | 14.04 | 6,966 | |
10/15/2024 | 13.89 | 14.28 | 13.89 | 14.28 | 5,463 | |
10/14/2024 | 13.59 | 13.87 | 13.59 | 13.87 | 2,751 | |
10/11/2024 | 13.51 | 13.75 | 13.51 | 13.75 | 1.00 | |
10/10/2024 | 13.74 | 13.74 | 13.51 | 13.56 | 3,622 | |
10/09/2024 | 13.75 | 13.79 | 13.75 | 13.76 | 667.00 | |
10/08/2024 | 13.33 | 13.69 | 13.33 | 13.69 | 7,788 | |
10/07/2024 | 13.67 | 13.67 | 13.56 | 13.56 | 5,462 | |
10/04/2024 | 13.74 | 13.80 | 13.39 | 13.39 | 641.00 | |
10/03/2024 | 13.61 | 13.70 | 13.61 | 13.70 | 225.00 | |
10/02/2024 | 13.92 | 13.92 | 13.60 | 13.67 | 4,340 | |
10/01/2024 | 13.97 | 13.97 | 13.84 | 13.88 | 5,520 | |
09/30/2024 | 13.80 | 13.87 | 13.76 | 13.87 | 19,420 |
About Iberdrola Stock history
Iberdrola investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iberdrola is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iberdrola SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iberdrola stock prices may prove useful in developing a viable investing in Iberdrola
Iberdrola, S.A. engages in the generation, transmission, distribution and supply of electricity in the United States, the United Kingdom, Mexico, Brazil, and Europe. In addition, the company provides electric vehicles and smart meters operates PowerUp, an application, which allows customers to buy gas and electricity with their mobile phone and operates an online store where customers can search for, compare, and buy energy-efficient products. IBERDROLA INH operates under Utilities - Diversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 34210 people.
Iberdrola Stock Technical Analysis
Iberdrola technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Iberdrola Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Iberdrola's price direction in advance. Along with the technical and fundamental analysis of Iberdrola Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iberdrola to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | 0.2868 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Iberdrola Stock analysis
When running Iberdrola's price analysis, check to measure Iberdrola's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Iberdrola is operating at the current time. Most of Iberdrola's value examination focuses on studying past and present price action to predict the probability of Iberdrola's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Iberdrola's price. Additionally, you may evaluate how the addition of Iberdrola to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Global Correlations Find global opportunities by holding instruments from different markets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |