Iberdrola (Germany) Price History

IBE1 Stock  EUR 13.02  0.07  0.54%   
If you're considering investing in Iberdrola Stock, it is important to understand the factors that can impact its price. As of today, the current price of Iberdrola stands at 13.02, as last reported on the 21st of December, with the highest price reaching 13.02 and the lowest price hitting 12.88 during the day. Iberdrola SA holds Efficiency (Sharpe) Ratio of -0.0596, which attests that the entity had a -0.0596% return per unit of risk over the last 3 months. Iberdrola SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Iberdrola's Risk Adjusted Performance of (0.02), standard deviation of 1.36, and Market Risk Adjusted Performance of 0.2968 to validate the risk estimate we provide.
  
Iberdrola Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0596

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIBE1

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Iberdrola is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iberdrola by adding Iberdrola to a well-diversified portfolio.

Iberdrola Stock Price History Chart

There are several ways to analyze Iberdrola Stock price data. The simplest method is using a basic Iberdrola candlestick price chart, which shows Iberdrola price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202414.28
Lowest PriceNovember 7, 202412.81

Iberdrola December 21, 2024 Stock Price Synopsis

Various analyses of Iberdrola's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iberdrola Stock. It can be used to describe the percentage change in the price of Iberdrola from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iberdrola Stock.
Iberdrola Price Rate Of Daily Change 1.01 
Iberdrola Price Action Indicator 0.10 
Iberdrola Price Daily Balance Of Power 0.50 

Iberdrola December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Iberdrola Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Iberdrola intraday prices and daily technical indicators to check the level of noise trading in Iberdrola Stock and then apply it to test your longer-term investment strategies against Iberdrola.

Iberdrola Stock Price History Data

The price series of Iberdrola for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 1.47 with a coefficient of variation of 2.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.57. The median price for the last 90 days is 13.57. The company completed 4:1 stock split on 8th of October 2007. Iberdrola SA completed dividends distribution on 2023-01-06.
OpenHighLowCloseVolume
12/21/2024
 12.90  13.02  12.88  13.02 
12/20/2024 12.90  13.02  12.88  13.02  9,619 
12/19/2024 13.00  13.00  12.93  12.95  9,904 
12/18/2024 13.00  13.25  13.00  13.10  129,552 
12/17/2024 13.13  13.18  13.10  13.16  139,278 
12/16/2024 13.17  13.22  13.15  13.22  5,225 
12/13/2024 13.17  13.27  13.09  13.17  28,659 
12/12/2024 13.18  13.23  13.18  13.23  1,641 
12/11/2024 13.24  13.27  13.10  13.24  1,615 
12/10/2024 13.23  13.35  13.23  13.27  46,751 
12/09/2024 13.48  13.48  13.27  13.27  2,075 
12/06/2024 13.58  13.58  13.51  13.54  888.00 
12/05/2024 13.38  13.68  13.38  13.64  5,456 
12/04/2024 13.44  13.48  13.42  13.45  6,669 
12/03/2024 13.48  13.60  13.48  13.60  2,315 
12/02/2024 13.35  13.58  13.35  13.57  1,800 
11/29/2024 13.45  13.50  13.40  13.50  10,084 
11/28/2024 13.55  13.55  13.40  13.40  1,904 
11/27/2024 13.60  13.60  13.30  13.56  3,302 
11/26/2024 13.43  13.43  13.36  13.41  1,218 
11/25/2024 13.80  13.80  13.46  13.46  9,426 
11/22/2024 13.36  13.59  13.36  13.58  6,270 
11/21/2024 13.32  13.44  13.32  13.36  2,380 
11/20/2024 13.44  13.46  13.32  13.32  579.00 
11/19/2024 13.17  13.43  13.17  13.43  8,703 
11/18/2024 13.33  13.40  13.32  13.40  2,435 
11/15/2024 13.14  13.42  13.14  13.42  4,831 
11/14/2024 13.18  13.34  13.18  13.34  5,440 
11/13/2024 13.16  13.24  13.16  13.24  8,691 
11/12/2024 13.23  13.23  13.23  13.23  1.00 
11/11/2024 13.28  13.38  13.28  13.37  6,305 
11/08/2024 12.98  13.28  12.98  13.25  5,087 
11/07/2024 13.14  13.14  12.81  12.81  17,427 
11/06/2024 13.78  13.78  13.14  13.14  6,332 
11/05/2024 13.69  13.82  13.69  13.78  3,110 
11/04/2024 13.94  13.94  13.69  13.69  10,335 
11/01/2024 13.55  13.84  13.55  13.84  11,204 
10/31/2024 13.55  13.80  13.54  13.57  21,701 
10/30/2024 13.88  13.94  13.82  13.82  7,116 
10/29/2024 14.11  14.11  13.95  13.99  2,785 
10/28/2024 14.00  14.08  14.00  14.08  8,413 
10/25/2024 14.00  14.00  13.92  13.92  5,239 
10/24/2024 14.02  14.14  14.02  14.14  1,740 
10/23/2024 13.81  14.13  13.81  13.99  2,886 
10/22/2024 14.02  14.02  13.64  13.69  1,166 
10/21/2024 13.94  14.03  13.88  14.01  5,399 
10/18/2024 14.04  14.04  13.85  13.96  4,899 
10/17/2024 14.14  14.23  14.10  14.11  1,705 
10/16/2024 14.04  14.12  13.99  14.04  6,966 
10/15/2024 13.89  14.28  13.89  14.28  5,463 
10/14/2024 13.59  13.87  13.59  13.87  2,751 
10/11/2024 13.51  13.75  13.51  13.75  1.00 
10/10/2024 13.74  13.74  13.51  13.56  3,622 
10/09/2024 13.75  13.79  13.75  13.76  667.00 
10/08/2024 13.33  13.69  13.33  13.69  7,788 
10/07/2024 13.67  13.67  13.56  13.56  5,462 
10/04/2024 13.74  13.80  13.39  13.39  641.00 
10/03/2024 13.61  13.70  13.61  13.70  225.00 
10/02/2024 13.92  13.92  13.60  13.67  4,340 
10/01/2024 13.97  13.97  13.84  13.88  5,520 
09/30/2024 13.80  13.87  13.76  13.87  19,420 

About Iberdrola Stock history

Iberdrola investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iberdrola is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iberdrola SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iberdrola stock prices may prove useful in developing a viable investing in Iberdrola
Iberdrola, S.A. engages in the generation, transmission, distribution and supply of electricity in the United States, the United Kingdom, Mexico, Brazil, and Europe. In addition, the company provides electric vehicles and smart meters operates PowerUp, an application, which allows customers to buy gas and electricity with their mobile phone and operates an online store where customers can search for, compare, and buy energy-efficient products. IBERDROLA INH operates under Utilities - Diversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 34210 people.

Iberdrola Stock Technical Analysis

Iberdrola technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Iberdrola technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Iberdrola trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Iberdrola Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Iberdrola's price direction in advance. Along with the technical and fundamental analysis of Iberdrola Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iberdrola to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Iberdrola Stock analysis

When running Iberdrola's price analysis, check to measure Iberdrola's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Iberdrola is operating at the current time. Most of Iberdrola's value examination focuses on studying past and present price action to predict the probability of Iberdrola's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Iberdrola's price. Additionally, you may evaluate how the addition of Iberdrola to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Global Correlations
Find global opportunities by holding instruments from different markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Valuation
Check real value of public entities based on technical and fundamental data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories