IBEX 35 (Spain) Price History

Indexes . Spain . 
Index . IBEX 35 Index
IBEX Index   11,580  38.40  0.33%   
Below is the normalized historical share price chart for IBEX 35 Index extending back to September 09, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IBEX 35 stands at 11,580, as last reported on the 28th of November, with the highest price reaching 11,604 and the lowest price hitting 11,486 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IBEX Index, it is important to understand the factors that can impact its price. IBEX 35 Index holds Efficiency (Sharpe) Ratio of 0.0341, which attests that the index had a 0.0341% return per unit of return volatility over the last 3 months. We have found twenty-six technical indicators for IBEX 35 Index, which you can use to evaluate the volatility of the entity.
IBEX Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0341

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIBEX

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average IBEX 35 is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IBEX 35 by adding it to a well-diversified portfolio.

IBEX 35 Index Price History Chart

There are several ways to analyze IBEX 35 price data. The simplest method is using a basic IBEX candlestick price chart, which shows IBEX 35 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202411996.7
Lowest PriceSeptember 6, 202411173.0

IBEX 35 November 28, 2024 Index Price Synopsis

Various analyses of IBEX 35's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IBEX Index. It can be used to describe the percentage change in the price of IBEX 35 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IBEX Index.
IBEX 35 Price Daily Balance Of Power(0.33)
IBEX 35 Accumulation Distribution 1,104,379 
IBEX 35 Price Rate Of Daily Change 1.00 
IBEX 35 Price Action Indicator 15.40 

IBEX 35 November 28, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in IBEX 35 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IBEX 35 intraday prices and daily technical indicators to check the level of noise trading in IBEX 35 and then apply it to test your longer-term investment strategies against IBEX.

IBEX Index Price History Data

OpenHighLowCloseVolume
11/27/2024 11,599  11,604  11,486  11,580  109,154,803 
11/26/2024 11,620  11,663  11,575  11,618  106,149,400 
11/25/2024 11,733  11,768  11,680  11,712  251,665,000 
11/22/2024 11,634  11,674  11,521  11,657  158,602,500 
11/21/2024 11,593  11,632  11,514  11,612  100,849,000 
11/20/2024 11,645  11,720  11,549  11,590  105,324,470 
11/19/2024 11,673  11,677  11,428  11,588  135,961,100 
11/18/2024 11,641  11,675  11,592  11,675  94,911,100 
11/15/2024 11,479  11,665  11,472  11,636  125,501,300 
11/14/2024 11,404  11,536  11,369  11,524  103,802,500 
11/13/2024 11,361  11,442  11,295  11,377  107,398,700 
11/12/2024 11,475  11,551  11,379  11,383  119,021,500 
11/11/2024 11,644  11,668  11,593  11,597  98,355,600 
11/08/2024 11,552  11,618  11,516  11,552  162,899,600 
11/07/2024 11,537  11,623  11,513  11,570  162,858,400 
11/06/2024 11,779  11,795  11,461  11,495  215,400,600 
11/05/2024 11,780  11,847  11,770  11,839  106,570,700 
11/04/2024 11,823  11,892  11,805  11,805  118,544,900 
11/01/2024 11,672  11,851  11,671  11,843  116,075,818 
10/31/2024 11,640  11,717  11,615  11,673  152,932,700 
10/30/2024 11,746  11,754  11,634  11,715  125,771,643 
10/29/2024 11,959  11,962  11,786  11,795  131,024,200 
10/28/2024 11,870  11,918  11,817  11,904  90,061,415 
10/25/2024 11,830  11,870  11,782  11,812  86,781,522 
10/24/2024 11,860  11,925  11,839  11,840  86,009,200 
10/23/2024 11,834  11,887  11,808  11,865  85,372,100 
10/22/2024 11,836  11,840  11,682  11,833  94,834,300 
10/21/2024 11,888  11,932  11,827  11,841  84,296,000 
10/18/2024 11,872  11,935  11,822  11,925  135,861,200 
10/17/2024 11,998  12,038  11,904  11,904  95,911,409 
10/16/2024 11,906  12,024  11,898  11,997  106,349,700 
10/15/2024 11,884  11,962  11,864  11,930  113,973,300 
10/14/2024 11,714  11,851  11,712  11,851  76,108,500 
10/11/2024 11,648  11,729  11,637  11,720  73,632,454 
10/10/2024 11,731  11,770  11,589  11,657  93,708,700 
10/09/2024 11,730  11,746  11,670  11,742  70,809,911 
10/08/2024 11,638  11,735  11,606  11,735  90,593,900 
10/07/2024 11,708  11,781  11,656  11,718  111,400,641 
10/04/2024 11,615  11,668  11,594  11,659  131,353,000 
10/03/2024 11,592  11,664  11,564  11,618  112,481,709 
10/02/2024 11,656  11,676  11,570  11,610  133,885,800 
10/01/2024 11,893  11,897  11,626  11,674  111,397,039 
09/30/2024 11,929  11,972  11,876  11,877  128,525,400 
09/27/2024 11,933  12,005  11,933  11,968  129,700,800 
09/26/2024 11,879  11,976  11,876  11,953  125,012,600 
09/25/2024 11,777  11,857  11,766  11,793  81,758,900 
09/24/2024 11,848  11,866  11,760  11,837  86,968,084 
09/23/2024 11,761  11,836  11,721  11,798  97,744,500 
09/20/2024 11,752  11,827  11,748  11,753  307,523,300 
09/19/2024 11,800  11,808  11,710  11,778  129,909,000 
09/18/2024 11,699  11,720  11,664  11,685  96,277,000 
09/17/2024 11,622  11,754  11,621  11,703  124,049,000 
09/16/2024 11,521  11,592  11,511  11,581  81,423,863 
09/13/2024 11,430  11,569  11,419  11,540  109,312,300 
09/12/2024 11,397  11,446  11,337  11,400  101,212,200 
09/11/2024 11,249  11,335  11,222  11,279  97,779,100 
09/10/2024 11,262  11,369  11,178  11,204  95,938,683 
09/09/2024 11,222  11,295  11,214  11,273  76,641,700 
09/06/2024 11,237  11,329  11,158  11,173  108,703,456 
09/05/2024 11,168  11,317  11,152  11,274  96,553,425 
09/04/2024 11,149  11,238  11,139  11,214  110,558,400 

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

IBEX 35 Technical Drivers

IBEX 35 November 28, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IBEX 35's price direction in advance. Along with the technical and fundamental analysis of IBEX Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of IBEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0405
Mean Deviation0.5944
Semi Deviation0.8803
Downside Deviation0.9385
Coefficient Of Variation1901.66
Standard Deviation0.7897
Variance0.6236
Information Ratio(0.11)
Total Risk Alpha(0.09)
Sortino Ratio(0.09)
Maximum Drawdown4.36
Value At Risk(1.02)
Potential Upside1.23
Downside Variance0.8809
Semi Variance0.7749
Expected Short fall(0.56)
Skewness(0.93)
Kurtosis2.13
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY