Ibiden CoLtd (Germany) Price History
IBI Stock | EUR 26.40 0.20 0.76% |
If you're considering investing in Ibiden Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ibiden CoLtd stands at 26.40, as last reported on the 22nd of December, with the highest price reaching 26.40 and the lowest price hitting 26.40 during the day. Ibiden CoLtd holds Efficiency (Sharpe) Ratio of -0.0313, which attests that the entity had a -0.0313% return per unit of risk over the last 3 months. Ibiden CoLtd exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ibiden CoLtd's Risk Adjusted Performance of (0.01), standard deviation of 2.72, and Market Risk Adjusted Performance of (5.89) to validate the risk estimate we provide.
Ibiden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ibiden |
Sharpe Ratio = -0.0313
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IBI |
Estimated Market Risk
2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ibiden CoLtd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ibiden CoLtd by adding Ibiden CoLtd to a well-diversified portfolio.
Ibiden CoLtd Stock Price History Chart
There are several ways to analyze Ibiden Stock price data. The simplest method is using a basic Ibiden candlestick price chart, which shows Ibiden CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 32.4 |
Lowest Price | December 16, 2024 | 25.2 |
Ibiden CoLtd December 22, 2024 Stock Price Synopsis
Various analyses of Ibiden CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ibiden Stock. It can be used to describe the percentage change in the price of Ibiden CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ibiden Stock.Ibiden CoLtd Price Rate Of Daily Change | 1.01 | |
Ibiden CoLtd Price Action Indicator | 0.10 |
Ibiden CoLtd December 22, 2024 Stock Price Analysis
Ibiden Stock Price History Data
The price series of Ibiden CoLtd for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 7.2 with a coefficient of variation of 5.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.43. The median price for the last 90 days is 28.4. The company completed dividends distribution on 2023-03-30.Open | High | Low | Close | Volume | ||
12/22/2024 | 26.40 | 26.40 | 26.40 | 26.40 | ||
12/20/2024 | 26.40 | 26.40 | 26.40 | 26.40 | 20.00 | |
12/19/2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 | |
12/18/2024 | 26.80 | 26.80 | 26.80 | 26.80 | 20.00 | |
12/17/2024 | 25.60 | 25.60 | 25.60 | 25.60 | 1.00 | |
12/16/2024 | 25.20 | 25.20 | 25.20 | 25.20 | 20.00 | |
12/13/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 20.00 | |
12/12/2024 | 26.20 | 26.20 | 26.20 | 26.20 | 20.00 | |
12/11/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 20.00 | |
12/10/2024 | 26.00 | 26.40 | 26.00 | 26.40 | 20.00 | |
12/09/2024 | 25.80 | 25.80 | 25.80 | 25.80 | 12.00 | |
12/06/2024 | 25.60 | 25.60 | 25.60 | 25.60 | 12.00 | |
12/05/2024 | 26.60 | 26.60 | 26.60 | 26.60 | 12.00 | |
12/04/2024 | 26.60 | 26.60 | 26.60 | 26.60 | 12.00 | |
12/03/2024 | 27.80 | 27.80 | 27.80 | 27.80 | 12.00 | |
12/02/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 12.00 | |
11/29/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 12.00 | |
11/28/2024 | 27.80 | 27.80 | 27.80 | 27.80 | 12.00 | |
11/27/2024 | 27.80 | 27.80 | 27.80 | 27.80 | 12.00 | |
11/26/2024 | 27.60 | 28.40 | 27.60 | 28.40 | 12.00 | |
11/25/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
11/22/2024 | 29.80 | 29.80 | 29.80 | 29.80 | 1.00 | |
11/21/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
11/20/2024 | 28.20 | 28.20 | 28.20 | 28.20 | 1.00 | |
11/19/2024 | 28.20 | 28.20 | 28.20 | 28.20 | 1.00 | |
11/18/2024 | 28.20 | 28.20 | 28.20 | 28.20 | 1.00 | |
11/15/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
11/14/2024 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00 | |
11/13/2024 | 30.20 | 30.20 | 30.20 | 30.20 | 1.00 | |
11/12/2024 | 31.60 | 31.60 | 31.60 | 31.60 | 1.00 | |
11/11/2024 | 32.40 | 32.40 | 32.40 | 32.40 | 1.00 | |
11/08/2024 | 32.20 | 32.20 | 32.20 | 32.20 | 1.00 | |
11/07/2024 | 31.60 | 31.60 | 31.60 | 31.60 | 1.00 | |
11/06/2024 | 31.40 | 31.60 | 31.40 | 31.60 | 1.00 | |
11/05/2024 | 31.20 | 31.20 | 30.80 | 31.20 | 1.00 | |
11/04/2024 | 29.00 | 29.00 | 28.80 | 28.80 | 1.00 | |
11/01/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 18.00 | |
10/31/2024 | 29.00 | 29.20 | 28.80 | 28.80 | 18.00 | |
10/30/2024 | 30.20 | 30.20 | 30.20 | 30.20 | 1.00 | |
10/29/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 89.00 | |
10/28/2024 | 29.40 | 29.40 | 29.40 | 29.40 | 89.00 | |
10/25/2024 | 28.80 | 29.20 | 28.80 | 29.20 | 89.00 | |
10/24/2024 | 28.20 | 28.20 | 28.20 | 28.20 | 5.00 | |
10/23/2024 | 28.00 | 28.00 | 27.80 | 27.80 | 5.00 | |
10/22/2024 | 28.80 | 28.80 | 28.80 | 28.80 | 40.00 | |
10/21/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 40.00 | |
10/18/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 40.00 | |
10/17/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 40.00 | |
10/16/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 40.00 | |
10/15/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 40.00 | |
10/14/2024 | 27.80 | 27.80 | 27.80 | 27.80 | 1.00 | |
10/11/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 40.00 | |
10/10/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 40.00 | |
10/09/2024 | 29.80 | 29.80 | 29.80 | 29.80 | 40.00 | |
10/08/2024 | 28.80 | 28.80 | 28.80 | 28.80 | 5.00 | |
10/07/2024 | 29.00 | 29.60 | 29.00 | 29.60 | 5.00 | |
10/04/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
10/03/2024 | 28.40 | 28.40 | 28.40 | 28.40 | 15.00 | |
10/02/2024 | 27.80 | 27.80 | 27.80 | 27.80 | 15.00 | |
10/01/2024 | 28.20 | 28.20 | 28.20 | 28.20 | 15.00 | |
09/30/2024 | 27.40 | 28.40 | 27.40 | 28.40 | 15.00 |
About Ibiden CoLtd Stock history
Ibiden CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ibiden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ibiden CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ibiden CoLtd stock prices may prove useful in developing a viable investing in Ibiden CoLtd
IBIDEN Co., Ltd. provides electronic and ceramics products in Japan, Asia, North America, Europe, and internationally. IBIDEN Co., Ltd. was founded in 1912 and is headquartered in Ogaki, Japan. Ibiden Co is traded on Frankfurt Stock Exchange in Germany.
Ibiden CoLtd Stock Technical Analysis
Ibiden CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Ibiden CoLtd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ibiden CoLtd's price direction in advance. Along with the technical and fundamental analysis of Ibiden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ibiden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (5.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ibiden Stock analysis
When running Ibiden CoLtd's price analysis, check to measure Ibiden CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ibiden CoLtd is operating at the current time. Most of Ibiden CoLtd's value examination focuses on studying past and present price action to predict the probability of Ibiden CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ibiden CoLtd's price. Additionally, you may evaluate how the addition of Ibiden CoLtd to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |