IBI Mutual (Israel) Price History

IBITEC-F   75.40  2.10  2.71%   
If you're considering investing in IBI Stock, it is important to understand the factors that can impact its price. As of today, the current price of IBI Mutual stands at 75.40, as last reported on the 24th of December, with the highest price reaching 77.10 and the lowest price hitting 75.30 during the day. At this point, IBI Mutual is very steady. IBI Mutual Funds holds Efficiency (Sharpe) Ratio of 0.0943, which attests that the company had a 0.0943% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for IBI Mutual Funds, which you can use to evaluate the volatility of the entity. Please check out IBI Mutual's semi deviation of 1.5, and Downside Deviation of 1.89 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
  
IBI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0943

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIBITEC-F
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average IBI Mutual is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IBI Mutual by adding it to a well-diversified portfolio.

IBI Mutual Stock Price History Chart

There are several ways to analyze IBI Stock price data. The simplest method is using a basic IBI candlestick price chart, which shows IBI Mutual price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202481.7
Lowest PriceAugust 28, 202461.5

IBI Mutual December 24, 2024 Stock Price Synopsis

Various analyses of IBI Mutual's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IBI Stock. It can be used to describe the percentage change in the price of IBI Mutual from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IBI Stock.
IBI Mutual Accumulation Distribution 93.88 
IBI Mutual Price Daily Balance Of Power(1.17)
IBI Mutual Price Rate Of Daily Change 0.97 
IBI Mutual Market Facilitation Index 0.0004 
IBI Mutual Price Action Indicator(1.85)

IBI Mutual December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IBI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IBI Mutual intraday prices and daily technical indicators to check the level of noise trading in IBI Stock and then apply it to test your longer-term investment strategies against IBI.

IBI Stock Price History Data

The price series of IBI Mutual for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 20.6 with a coefficient of variation of 9.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 74.44. The median price for the last 90 days is 78.2.
OpenHighLowCloseVolume
12/23/2024 77.10  77.10  75.30  75.40  4,021 
12/19/2024 78.60  78.60  75.30  77.50  148,195 
12/18/2024 79.50  79.50  79.50  79.50  2,316 
12/17/2024 79.20  79.20  78.70  79.00  30,897 
12/16/2024 79.60  79.60  78.80  79.40  30,098 
12/12/2024 79.10  79.80  79.10  79.60  62,280 
12/11/2024 78.40  79.60  78.30  79.10  45,559 
12/10/2024 79.70  80.40  77.90  78.40  42,536 
12/09/2024 79.70  80.80  77.90  79.70  60,089 
12/05/2024 78.30  78.30  78.00  78.20  36,221 
12/04/2024 78.20  78.50  78.10  78.30  168,230 
12/03/2024 77.70  79.00  77.70  78.20  201,247 
12/02/2024 76.80  77.30  75.30  76.00  488,522 
11/28/2024 81.70  81.70  79.70  80.80  6,569 
11/27/2024 78.00  81.80  78.00  81.70  1,349,532 
11/26/2024 79.50  79.50  77.50  78.00  133,636 
11/25/2024 79.80  80.40  79.30  79.50  11,763 
11/21/2024 79.10  80.90  77.80  79.00  128,611 
11/20/2024 76.50  79.70  76.50  79.10  26,790 
11/19/2024 76.90  78.70  76.10  76.50  90,378 
11/18/2024 77.20  77.20  76.30  76.90  14,830 
11/14/2024 78.80  78.80  78.60  78.60  15,561 
11/13/2024 80.20  80.20  78.10  78.80  10,630 
11/12/2024 79.50  81.50  79.50  80.20  10,880 
11/11/2024 79.50  79.80  79.50  79.50  68,348 
11/07/2024 80.40  81.50  78.00  78.90  159,870 
11/06/2024 80.80  80.80  79.40  80.40  150,476 
11/05/2024 80.90  80.90  80.90  80.90  335.00 
11/04/2024 79.90  81.00  79.90  80.90  3,111 
10/31/2024 80.60  80.60  80.60  80.60  1,806 
10/30/2024 80.40  81.00  80.40  80.60  24,094 
10/29/2024 81.60  82.00  79.90  80.40  204,147 
10/28/2024 81.30  82.10  80.60  81.60  7,558 
10/22/2024 81.00  81.00  79.50  80.50  2,956 
10/21/2024 80.10  81.50  80.00  81.40  9,070 
10/15/2024 79.70  80.50  79.70  79.80  60,003 
10/14/2024 79.90  82.40  79.50  79.70  307,104 
10/10/2024 79.50  79.90  79.40  79.70  204,056 
10/09/2024 78.00  80.00  77.70  79.40  151,574 
10/08/2024 75.50  79.80  75.50  78.00  392,984 
10/07/2024 72.80  77.90  72.80  75.50  499,698 
10/01/2024 72.40  73.00  71.80  72.80  49,584 
09/30/2024 71.00  73.90  71.00  72.40  105,790 
09/26/2024 70.00  70.30  69.20  69.90  68,450 
09/25/2024 71.00  72.30  69.00  70.00  398,402 
09/24/2024 70.50  72.30  70.50  71.00  115,506 
09/23/2024 69.70  70.50  69.60  70.50  149,348 
09/19/2024 71.60  71.60  69.90  70.40  3,351 
09/18/2024 70.20  72.00  70.20  71.60  5,805 
09/17/2024 70.20  71.30  70.00  70.20  4,160 
09/16/2024 70.20  71.10  70.00  70.20  15,300 
09/12/2024 73.40  74.90  70.70  72.20  292,616 
09/11/2024 70.90  74.90  70.00  73.40  185,049 
09/10/2024 62.20  70.10  62.20  70.00  685,699 
09/09/2024 62.00  63.00  61.50  62.20  11,762 
09/05/2024 61.80  62.70  61.80  62.00  30,534 
09/04/2024 62.70  63.00  61.30  61.80  63,868 
09/03/2024 62.10  63.00  62.10  62.70  48,769 
09/02/2024 62.60  63.00  61.50  62.10  76,220 
08/29/2024 61.50  62.20  61.50  61.70  31,362 
08/28/2024 62.00  62.00  61.50  61.50  16,879 

About IBI Mutual Stock history

IBI Mutual investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IBI Mutual Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IBI Mutual stock prices may prove useful in developing a viable investing in IBI Mutual

IBI Mutual Stock Technical Analysis

IBI Mutual technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IBI Mutual technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IBI Mutual trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

IBI Mutual Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IBI Mutual's price direction in advance. Along with the technical and fundamental analysis of IBI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for IBI Stock analysis

When running IBI Mutual's price analysis, check to measure IBI Mutual's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IBI Mutual is operating at the current time. Most of IBI Mutual's value examination focuses on studying past and present price action to predict the probability of IBI Mutual's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IBI Mutual's price. Additionally, you may evaluate how the addition of IBI Mutual to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
CEOs Directory
Screen CEOs from public companies around the world
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments