Mivne Real (Israel) Price History

IBLD Stock   1,107  12.00  1.07%   
If you're considering investing in Mivne Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mivne Real stands at 1,107, as last reported on the 28th of December, with the highest price reaching 1,107 and the lowest price hitting 1,075 during the day. Mivne Real appears to be very steady, given 3 months investment horizon. Mivne Real Estate has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mivne Real, which you can use to evaluate the volatility of the firm. Please exercise Mivne Real's Risk Adjusted Performance of 0.1319, mean deviation of 1.42, and Downside Deviation of 1.8 to check out if our risk estimates are consistent with your expectations.
  
Mivne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2039

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIBLD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average Mivne Real is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mivne Real by adding it to a well-diversified portfolio.

Mivne Real Stock Price History Chart

There are several ways to analyze Mivne Stock price data. The simplest method is using a basic Mivne candlestick price chart, which shows Mivne Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20241124.0
Lowest PriceSeptember 19, 2024854.0

Mivne Real December 28, 2024 Stock Price Synopsis

Various analyses of Mivne Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mivne Stock. It can be used to describe the percentage change in the price of Mivne Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mivne Stock.
Mivne Real Price Rate Of Daily Change 0.99 
Mivne Real Price Daily Balance Of Power(0.37)
Mivne Real Price Action Indicator 10.00 

Mivne Real December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mivne Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mivne Real intraday prices and daily technical indicators to check the level of noise trading in Mivne Stock and then apply it to test your longer-term investment strategies against Mivne.

Mivne Stock Price History Data

The price series of Mivne Real for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 270.0 with a coefficient of variation of 8.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1002.91. The median price for the last 90 days is 1018.0. The company completed dividends distribution on 2015-12-02.
OpenHighLowCloseVolume
12/28/2024
 1,091  1,107  1,075  1,107 
12/26/2024 1,091  1,107  1,075  1,107  2,531,838 
12/25/2024 1,115  1,118  1,098  1,107  516,249 
12/24/2024 1,119  1,128  1,112  1,119  459,488 
12/23/2024 1,119  1,138  1,112  1,121  813,335 
12/19/2024 1,089  1,098  1,078  1,092  2,105,085 
12/18/2024 1,125  1,125  1,095  1,105  1,042,859 
12/17/2024 1,101  1,136  1,100  1,124  1,107,014 
12/16/2024 1,088  1,110  1,072  1,109  688,625 
12/12/2024 1,107  1,125  1,101  1,106  1,058,882 
12/11/2024 1,129  1,132  1,101  1,103  476,401 
12/10/2024 1,119  1,128  1,099  1,124  1,266,497 
12/09/2024 1,111  1,119  1,105  1,115  1,228,363 
12/05/2024 1,095  1,095  1,079  1,090  661,558 
12/04/2024 1,098  1,100  1,078  1,090  571,539 
12/03/2024 1,077  1,096  1,077  1,096  762,727 
12/02/2024 1,102  1,112  1,085  1,094  987,712 
11/28/2024 1,070  1,089  1,070  1,086  2,960,808 
11/27/2024 1,088  1,099  1,069  1,080  1,777,565 
11/26/2024 1,033  1,087  1,033  1,087  1,858,072 
11/25/2024 1,054  1,057  1,023  1,043  2,293,309 
11/21/2024 1,041  1,061  1,039  1,053  1,986,665 
11/20/2024 1,069  1,074  1,050  1,073  1,535,995 
11/19/2024 1,042  1,066  1,040  1,066  2,191,239 
11/18/2024 1,068  1,069  1,039  1,047  1,825,510 
11/14/2024 1,037  1,069  1,037  1,069  3,290,588 
11/13/2024 1,055  1,060  1,043  1,044  1,011,956 
11/12/2024 1,016  1,061  1,016  1,052  3,427,631 
11/11/2024 1,049  1,049  1,028  1,028  1,234,356 
11/07/2024 1,015  1,024  995.00  1,018  3,651,327 
11/06/2024 1,038  1,046  1,009  1,027  2,051,863 
11/05/2024 1,040  1,045  1,021  1,028  1,878,983 
11/04/2024 1,033  1,045  1,008  1,040  1,211,789 
10/31/2024 1,005  1,050  990.80  1,023  4,188,822 
10/30/2024 994.00  1,052  986.20  1,012  6,966,334 
10/29/2024 966.20  992.00  962.10  992.00  1,377,356 
10/28/2024 985.20  986.20  961.90  975.00  1,322,428 
10/22/2024 971.00  971.60  960.00  960.00  2,234,919 
10/21/2024 990.30  996.50  977.80  988.00  1,764,158 
10/15/2024 944.00  975.00  940.10  959.30  1,637,465 
10/14/2024 928.20  944.00  922.20  944.00  1,257,951 
10/10/2024 930.00  931.20  912.20  914.50  991,267 
10/09/2024 928.10  934.20  921.30  929.00  858,550 
10/08/2024 929.60  933.50  912.00  919.00  1,259,859 
10/07/2024 939.90  945.50  926.30  928.90  1,709,949 
10/01/2024 951.20  962.50  912.00  929.20  1,527,957 
09/30/2024 944.30  960.90  931.50  954.00  1,555,186 
09/26/2024 945.10  950.00  926.10  934.90  3,127,597 
09/25/2024 900.60  925.70  900.60  919.00  1,098,312 
09/24/2024 878.00  917.40  876.20  907.20  1,193,359 
09/23/2024 887.60  887.60  870.40  872.10  1,139,495 
09/19/2024 872.10  883.00  848.10  854.00  2,492,418 
09/18/2024 862.80  878.00  855.00  866.80  1,098,928 
09/17/2024 886.40  892.10  855.80  862.80  2,038,617 
09/16/2024 907.00  916.80  887.70  891.80  1,575,014 
09/12/2024 930.90  943.10  928.20  934.00  3,052,671 
09/11/2024 912.80  933.20  912.80  924.80  660,803 
09/10/2024 919.00  925.00  913.90  918.20  427,325 
09/09/2024 925.10  940.50  915.00  919.00  1,115,651 
09/05/2024 925.00  958.50  922.50  954.20  940,208 
09/04/2024 919.50  929.90  908.80  925.00  496,571 

About Mivne Real Stock history

Mivne Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mivne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mivne Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mivne Real stock prices may prove useful in developing a viable investing in Mivne Real
Industrial Buildings Corporation Ltd. engages in the initiation, acquisition, construction, and management of buildings in Israel and internationally. The company was founded in 1961 and is based in Tel Aviv, Israel. INDUSTRIAL BLDGS is traded on Tel Aviv Stock Exchange in Israel.

Mivne Real Stock Technical Analysis

Mivne Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mivne Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mivne Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Mivne Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mivne Real's price direction in advance. Along with the technical and fundamental analysis of Mivne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mivne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mivne Stock analysis

When running Mivne Real's price analysis, check to measure Mivne Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mivne Real is operating at the current time. Most of Mivne Real's value examination focuses on studying past and present price action to predict the probability of Mivne Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mivne Real's price. Additionally, you may evaluate how the addition of Mivne Real to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Bonds Directory
Find actively traded corporate debentures issued by US companies
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data