Mivne Real (Israel) Price History
IBLD Stock | 1,107 12.00 1.07% |
If you're considering investing in Mivne Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mivne Real stands at 1,107, as last reported on the 28th of December, with the highest price reaching 1,107 and the lowest price hitting 1,075 during the day. Mivne Real appears to be very steady, given 3 months investment horizon. Mivne Real Estate has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mivne Real, which you can use to evaluate the volatility of the firm. Please exercise Mivne Real's Risk Adjusted Performance of 0.1319, mean deviation of 1.42, and Downside Deviation of 1.8 to check out if our risk estimates are consistent with your expectations.
Mivne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mivne |
Sharpe Ratio = 0.2039
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IBLD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average Mivne Real is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mivne Real by adding it to a well-diversified portfolio.
Mivne Real Stock Price History Chart
There are several ways to analyze Mivne Stock price data. The simplest method is using a basic Mivne candlestick price chart, which shows Mivne Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 1124.0 |
Lowest Price | September 19, 2024 | 854.0 |
Mivne Real December 28, 2024 Stock Price Synopsis
Various analyses of Mivne Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mivne Stock. It can be used to describe the percentage change in the price of Mivne Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mivne Stock.Mivne Real Price Rate Of Daily Change | 0.99 | |
Mivne Real Price Daily Balance Of Power | (0.37) | |
Mivne Real Price Action Indicator | 10.00 |
Mivne Real December 28, 2024 Stock Price Analysis
Mivne Stock Price History Data
The price series of Mivne Real for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 270.0 with a coefficient of variation of 8.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1002.91. The median price for the last 90 days is 1018.0. The company completed dividends distribution on 2015-12-02.Open | High | Low | Close | Volume | ||
12/28/2024 | 1,091 | 1,107 | 1,075 | 1,107 | ||
12/26/2024 | 1,091 | 1,107 | 1,075 | 1,107 | 2,531,838 | |
12/25/2024 | 1,115 | 1,118 | 1,098 | 1,107 | 516,249 | |
12/24/2024 | 1,119 | 1,128 | 1,112 | 1,119 | 459,488 | |
12/23/2024 | 1,119 | 1,138 | 1,112 | 1,121 | 813,335 | |
12/19/2024 | 1,089 | 1,098 | 1,078 | 1,092 | 2,105,085 | |
12/18/2024 | 1,125 | 1,125 | 1,095 | 1,105 | 1,042,859 | |
12/17/2024 | 1,101 | 1,136 | 1,100 | 1,124 | 1,107,014 | |
12/16/2024 | 1,088 | 1,110 | 1,072 | 1,109 | 688,625 | |
12/12/2024 | 1,107 | 1,125 | 1,101 | 1,106 | 1,058,882 | |
12/11/2024 | 1,129 | 1,132 | 1,101 | 1,103 | 476,401 | |
12/10/2024 | 1,119 | 1,128 | 1,099 | 1,124 | 1,266,497 | |
12/09/2024 | 1,111 | 1,119 | 1,105 | 1,115 | 1,228,363 | |
12/05/2024 | 1,095 | 1,095 | 1,079 | 1,090 | 661,558 | |
12/04/2024 | 1,098 | 1,100 | 1,078 | 1,090 | 571,539 | |
12/03/2024 | 1,077 | 1,096 | 1,077 | 1,096 | 762,727 | |
12/02/2024 | 1,102 | 1,112 | 1,085 | 1,094 | 987,712 | |
11/28/2024 | 1,070 | 1,089 | 1,070 | 1,086 | 2,960,808 | |
11/27/2024 | 1,088 | 1,099 | 1,069 | 1,080 | 1,777,565 | |
11/26/2024 | 1,033 | 1,087 | 1,033 | 1,087 | 1,858,072 | |
11/25/2024 | 1,054 | 1,057 | 1,023 | 1,043 | 2,293,309 | |
11/21/2024 | 1,041 | 1,061 | 1,039 | 1,053 | 1,986,665 | |
11/20/2024 | 1,069 | 1,074 | 1,050 | 1,073 | 1,535,995 | |
11/19/2024 | 1,042 | 1,066 | 1,040 | 1,066 | 2,191,239 | |
11/18/2024 | 1,068 | 1,069 | 1,039 | 1,047 | 1,825,510 | |
11/14/2024 | 1,037 | 1,069 | 1,037 | 1,069 | 3,290,588 | |
11/13/2024 | 1,055 | 1,060 | 1,043 | 1,044 | 1,011,956 | |
11/12/2024 | 1,016 | 1,061 | 1,016 | 1,052 | 3,427,631 | |
11/11/2024 | 1,049 | 1,049 | 1,028 | 1,028 | 1,234,356 | |
11/07/2024 | 1,015 | 1,024 | 995.00 | 1,018 | 3,651,327 | |
11/06/2024 | 1,038 | 1,046 | 1,009 | 1,027 | 2,051,863 | |
11/05/2024 | 1,040 | 1,045 | 1,021 | 1,028 | 1,878,983 | |
11/04/2024 | 1,033 | 1,045 | 1,008 | 1,040 | 1,211,789 | |
10/31/2024 | 1,005 | 1,050 | 990.80 | 1,023 | 4,188,822 | |
10/30/2024 | 994.00 | 1,052 | 986.20 | 1,012 | 6,966,334 | |
10/29/2024 | 966.20 | 992.00 | 962.10 | 992.00 | 1,377,356 | |
10/28/2024 | 985.20 | 986.20 | 961.90 | 975.00 | 1,322,428 | |
10/22/2024 | 971.00 | 971.60 | 960.00 | 960.00 | 2,234,919 | |
10/21/2024 | 990.30 | 996.50 | 977.80 | 988.00 | 1,764,158 | |
10/15/2024 | 944.00 | 975.00 | 940.10 | 959.30 | 1,637,465 | |
10/14/2024 | 928.20 | 944.00 | 922.20 | 944.00 | 1,257,951 | |
10/10/2024 | 930.00 | 931.20 | 912.20 | 914.50 | 991,267 | |
10/09/2024 | 928.10 | 934.20 | 921.30 | 929.00 | 858,550 | |
10/08/2024 | 929.60 | 933.50 | 912.00 | 919.00 | 1,259,859 | |
10/07/2024 | 939.90 | 945.50 | 926.30 | 928.90 | 1,709,949 | |
10/01/2024 | 951.20 | 962.50 | 912.00 | 929.20 | 1,527,957 | |
09/30/2024 | 944.30 | 960.90 | 931.50 | 954.00 | 1,555,186 | |
09/26/2024 | 945.10 | 950.00 | 926.10 | 934.90 | 3,127,597 | |
09/25/2024 | 900.60 | 925.70 | 900.60 | 919.00 | 1,098,312 | |
09/24/2024 | 878.00 | 917.40 | 876.20 | 907.20 | 1,193,359 | |
09/23/2024 | 887.60 | 887.60 | 870.40 | 872.10 | 1,139,495 | |
09/19/2024 | 872.10 | 883.00 | 848.10 | 854.00 | 2,492,418 | |
09/18/2024 | 862.80 | 878.00 | 855.00 | 866.80 | 1,098,928 | |
09/17/2024 | 886.40 | 892.10 | 855.80 | 862.80 | 2,038,617 | |
09/16/2024 | 907.00 | 916.80 | 887.70 | 891.80 | 1,575,014 | |
09/12/2024 | 930.90 | 943.10 | 928.20 | 934.00 | 3,052,671 | |
09/11/2024 | 912.80 | 933.20 | 912.80 | 924.80 | 660,803 | |
09/10/2024 | 919.00 | 925.00 | 913.90 | 918.20 | 427,325 | |
09/09/2024 | 925.10 | 940.50 | 915.00 | 919.00 | 1,115,651 | |
09/05/2024 | 925.00 | 958.50 | 922.50 | 954.20 | 940,208 | |
09/04/2024 | 919.50 | 929.90 | 908.80 | 925.00 | 496,571 |
About Mivne Real Stock history
Mivne Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mivne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mivne Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mivne Real stock prices may prove useful in developing a viable investing in Mivne Real
Industrial Buildings Corporation Ltd. engages in the initiation, acquisition, construction, and management of buildings in Israel and internationally. The company was founded in 1961 and is based in Tel Aviv, Israel. INDUSTRIAL BLDGS is traded on Tel Aviv Stock Exchange in Israel.
Mivne Real Stock Technical Analysis
Mivne Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Mivne Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mivne Real's price direction in advance. Along with the technical and fundamental analysis of Mivne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mivne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1319 | |||
Jensen Alpha | 0.2816 | |||
Total Risk Alpha | 0.2251 | |||
Sortino Ratio | 0.1407 | |||
Treynor Ratio | (0.95) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mivne Stock analysis
When running Mivne Real's price analysis, check to measure Mivne Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mivne Real is operating at the current time. Most of Mivne Real's value examination focuses on studying past and present price action to predict the probability of Mivne Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mivne Real's price. Additionally, you may evaluate how the addition of Mivne Real to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |