Icade SA (France) Price History

ICAD Stock  EUR 22.26  0.22  1.00%   
If you're considering investing in Icade Stock, it is important to understand the factors that can impact its price. As of today, the current price of Icade SA stands at 22.26, as last reported on the 1st of December, with the highest price reaching 22.26 and the lowest price hitting 21.92 during the day. At this point, Icade SA is very steady. Icade SA holds Efficiency (Sharpe) Ratio of 0.0432, which attests that the entity had a 0.0432% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Icade SA, which you can use to evaluate the volatility of the firm. Please check out Icade SA's Market Risk Adjusted Performance of 0.6783, downside deviation of 1.59, and Risk Adjusted Performance of 0.0679 to validate if the risk estimate we provide is consistent with the expected return of 0.0813%.
  
Icade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0432

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskICADHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Icade SA is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Icade SA by adding it to a well-diversified portfolio.

Icade SA Stock Price History Chart

There are several ways to analyze Icade Stock price data. The simplest method is using a basic Icade candlestick price chart, which shows Icade SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202427.46
Lowest PriceNovember 26, 202421.7

Icade SA December 1, 2024 Stock Price Synopsis

Various analyses of Icade SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Icade Stock. It can be used to describe the percentage change in the price of Icade SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Icade Stock.
Icade SA Price Rate Of Daily Change 1.01 
Icade SA Price Action Indicator 0.28 
Icade SA Price Daily Balance Of Power 0.65 

Icade SA December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Icade Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Icade SA intraday prices and daily technical indicators to check the level of noise trading in Icade Stock and then apply it to test your longer-term investment strategies against Icade.

Icade Stock Price History Data

The price series of Icade SA for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 7.18 with a coefficient of variation of 7.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.28. The median price for the last 90 days is 24.48. The company completed 10:1 stock split on 9th of May 2005. Icade SA completed dividends distribution on 2022-07-04.
OpenHighLowCloseVolume
12/01/2024
 22.00  22.26  21.92  22.26 
11/29/2024 22.00  22.26  21.92  22.26  111,972 
11/28/2024 22.14  22.28  21.86  22.04  82,021 
11/27/2024 21.72  22.12  21.44  22.00  162,270 
11/26/2024 22.02  22.08  21.68  21.70  134,187 
11/25/2024 23.04  23.04  21.60  22.18  224,807 
11/22/2024 22.30  22.76  22.28  22.76  101,372 
11/21/2024 22.22  22.38  22.02  22.30  90,457 
11/20/2024 22.80  22.84  22.14  22.22  123,104 
11/19/2024 22.86  23.00  22.32  22.76  155,877 
11/18/2024 23.20  23.20  22.68  22.80  130,941 
11/15/2024 22.74  23.20  22.66  23.14  109,014 
11/14/2024 23.00  23.22  22.90  22.92  75,924 
11/13/2024 22.92  23.30  22.62  22.98  117,566 
11/12/2024 23.12  23.46  23.00  23.12  135,630 
11/11/2024 23.66  23.84  23.42  23.44  100,343 
11/08/2024 22.96  23.60  22.96  23.50  107,908 
11/07/2024 22.40  23.22  22.40  22.94  161,195 
11/06/2024 23.46  23.50  22.24  22.24  278,219 
11/05/2024 23.18  23.58  23.12  23.20  111,470 
11/04/2024 23.50  24.02  23.28  23.28  130,080 
11/01/2024 24.10  24.30  23.62  23.62  92,316 
10/31/2024 24.48  24.48  23.84  24.04  147,940 
10/30/2024 24.44  24.94  24.32  24.48  120,177 
10/29/2024 25.52  25.54  24.52  24.58  120,354 
10/28/2024 24.60  24.78  24.46  24.74  84,223 
10/25/2024 24.66  24.82  24.48  24.52  63,736 
10/24/2024 24.46  24.80  24.46  24.66  99,996 
10/23/2024 24.38  24.56  24.14  24.44  79,919 
10/22/2024 24.14  24.58  23.90  24.52  119,289 
10/21/2024 24.76  25.64  24.34  24.38  144,861 
10/18/2024 25.26  25.46  24.82  24.86  191,223 
10/17/2024 25.72  25.84  25.18  25.26  91,434 
10/16/2024 25.56  25.90  25.30  25.78  114,912 
10/15/2024 25.48  25.72  25.26  25.64  140,568 
10/14/2024 25.52  25.52  25.18  25.36  109,539 
10/11/2024 24.94  25.52  24.94  25.44  132,965 
10/10/2024 25.36  25.58  24.92  25.04  111,768 
10/09/2024 24.98  25.60  24.94  25.36  124,573 
10/08/2024 25.20  25.50  24.92  24.92  155,424 
10/07/2024 26.12  26.12  25.40  25.40  117,205 
10/04/2024 26.24  26.62  26.18  26.18  114,780 
10/03/2024 26.34  26.60  26.12  26.26  106,308 
10/02/2024 26.82  26.82  26.00  26.38  155,856 
10/01/2024 26.46  26.84  26.32  26.76  127,101 
09/30/2024 27.16  27.16  26.38  26.54  209,668 
09/27/2024 27.38  27.74  27.06  27.24  147,452 
09/26/2024 27.12  27.58  26.90  27.38  194,789 
09/25/2024 27.00  27.20  26.64  26.84  112,849 
09/24/2024 27.60  27.60  26.86  27.04  167,251 
09/23/2024 27.02  27.10  26.66  27.10  144,147 
09/20/2024 27.30  27.62  27.04  27.04  326,321 
09/19/2024 27.20  27.34  26.52  27.34  153,964 
09/18/2024 27.36  27.48  26.72  26.90  182,704 
09/17/2024 26.60  27.98  26.48  27.46  284,352 
09/16/2024 26.38  27.20  26.10  26.46  338,976 
09/13/2024 24.70  25.54  24.60  25.44  264,954 
09/12/2024 24.58  25.24  24.58  24.64  206,144 
09/11/2024 23.66  23.82  23.34  23.42  124,629 
09/10/2024 22.76  23.60  22.74  23.60  147,680 
09/09/2024 22.78  23.04  22.64  22.82  142,967 

About Icade SA Stock history

Icade SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Icade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Icade SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Icade SA stock prices may prove useful in developing a viable investing in Icade SA
As an investor and a developer, Icade is an integrated real estate player that designs innovative real estate products and services adapted to new urban lifestyles and habits. Icade is listed on Euronext Paris as a French Listed Real Estate Investment Company . ICADE operates under REITDiversified classification in France and is traded on Paris Stock Exchange. It employs 1134 people.

Icade SA Stock Technical Analysis

Icade SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Icade SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Icade SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Icade SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Icade SA's price direction in advance. Along with the technical and fundamental analysis of Icade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Icade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Icade Stock analysis

When running Icade SA's price analysis, check to measure Icade SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Icade SA is operating at the current time. Most of Icade SA's value examination focuses on studying past and present price action to predict the probability of Icade SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Icade SA's price. Additionally, you may evaluate how the addition of Icade SA to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk