Ishares Cohen Steers Etf Price History
ICF Etf | USD 65.22 0.94 1.42% |
Below is the normalized historical share price chart for iShares Cohen Steers extending back to February 02, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Cohen stands at 65.22, as last reported on the 2nd of December, with the highest price reaching 66.06 and the lowest price hitting 64.99 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares Cohen is very steady. iShares Cohen Steers holds Efficiency (Sharpe) Ratio of 0.0331, which attests that the entity had a 0.0331% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares Cohen Steers, which you can use to evaluate the volatility of the entity. Please check out IShares Cohen's Market Risk Adjusted Performance of 2.24, downside deviation of 0.9436, and Risk Adjusted Performance of 0.0578 to validate if the risk estimate we provide is consistent with the expected return of 0.0298%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 21.61 | 200 Day MA 59.9437 | 1 y Volatility 16.7 | 50 Day MA 64.7774 | Inception Date 2001-01-29 |
IShares |
Sharpe Ratio = 0.0331
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ICF |
Estimated Market Risk
0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average IShares Cohen is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Cohen by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 41.9 K |
IShares Cohen Etf Price History Chart
There are several ways to analyze iShares Cohen Steers Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Cohen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 66.74 |
Lowest Price | November 6, 2024 | 62.89 |
IShares Cohen December 2, 2024 Etf Price Synopsis
Various analyses of IShares Cohen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Cohen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares Cohen Price Action Indicator | (0.77) | |
IShares Cohen Accumulation Distribution | 1,410 | |
IShares Cohen Price Rate Of Daily Change | 0.99 | |
IShares Cohen Price Daily Balance Of Power | (0.88) |
IShares Cohen December 2, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Cohen for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.85 with a coefficient of variation of 1.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 64.82. The median price for the last 90 days is 64.78. The company completed 2-1 stock split on 7th of December 2020. iShares Cohen Steers completed dividends distribution on 25th of March 2020.Open | High | Low | Close | Volume | ||
12/02/2024 | 66.06 | 66.06 | 64.99 | 65.22 | 87,061 | |
11/29/2024 | 66.51 | 66.77 | 66.11 | 66.16 | 69,433 | |
11/27/2024 | 66.38 | 66.90 | 66.38 | 66.49 | 175,541 | |
11/26/2024 | 65.73 | 66.15 | 65.43 | 66.05 | 84,632 | |
11/25/2024 | 65.31 | 65.96 | 65.28 | 65.70 | 152,282 | |
11/22/2024 | 64.61 | 65.07 | 64.61 | 64.92 | 99,572 | |
11/21/2024 | 64.08 | 64.78 | 63.91 | 64.53 | 119,175 | |
11/20/2024 | 64.11 | 64.20 | 63.66 | 64.08 | 167,857 | |
11/19/2024 | 63.80 | 64.47 | 63.55 | 64.29 | 161,571 | |
11/18/2024 | 63.23 | 64.01 | 63.23 | 63.98 | 158,266 | |
11/15/2024 | 63.15 | 63.59 | 62.90 | 63.53 | 97,237 | |
11/14/2024 | 63.74 | 63.74 | 63.21 | 63.28 | 123,665 | |
11/13/2024 | 63.89 | 64.29 | 63.68 | 63.83 | 81,380 | |
11/12/2024 | 63.99 | 64.18 | 63.32 | 63.35 | 132,074 | |
11/11/2024 | 64.35 | 64.88 | 64.11 | 64.14 | 100,529 | |
11/08/2024 | 63.52 | 64.73 | 63.52 | 64.52 | 120,318 | |
11/07/2024 | 63.01 | 63.71 | 62.98 | 63.53 | 103,224 | |
11/06/2024 | 64.39 | 64.39 | 62.22 | 62.89 | 240,654 | |
11/05/2024 | 63.62 | 64.49 | 63.40 | 64.49 | 70,155 | |
11/04/2024 | 63.22 | 63.68 | 63.11 | 63.62 | 1,426,956 | |
11/01/2024 | 63.86 | 64.05 | 62.88 | 62.91 | 122,212 | |
10/31/2024 | 64.57 | 64.65 | 63.60 | 63.60 | 103,003 | |
10/30/2024 | 64.57 | 65.27 | 64.57 | 64.83 | 65,048 | |
10/29/2024 | 65.13 | 65.32 | 64.66 | 64.70 | 103,598 | |
10/28/2024 | 65.44 | 65.82 | 65.08 | 65.20 | 67,884 | |
10/25/2024 | 66.01 | 66.35 | 64.95 | 64.99 | 67,432 | |
10/24/2024 | 65.69 | 65.90 | 65.47 | 65.51 | 74,794 | |
10/23/2024 | 64.74 | 65.72 | 64.74 | 65.61 | 232,178 | |
10/22/2024 | 64.38 | 65.11 | 64.38 | 64.85 | 97,625 | |
10/21/2024 | 65.65 | 65.81 | 64.61 | 64.66 | 89,675 | |
10/18/2024 | 65.39 | 66.00 | 65.39 | 65.96 | 50,214 | |
10/17/2024 | 65.87 | 65.87 | 65.32 | 65.58 | 217,262 | |
10/16/2024 | 65.31 | 66.09 | 65.31 | 65.98 | 238,612 | |
10/15/2024 | 64.68 | 65.87 | 64.68 | 65.32 | 259,849 | |
10/14/2024 | 64.00 | 64.61 | 63.91 | 64.54 | 35,888 | |
10/11/2024 | 63.51 | 64.07 | 63.51 | 64.07 | 79,936 | |
10/10/2024 | 63.82 | 64.15 | 63.25 | 63.44 | 62,288 | |
10/09/2024 | 63.63 | 63.91 | 63.53 | 63.88 | 102,200 | |
10/08/2024 | 64.04 | 64.14 | 63.58 | 63.85 | 56,664 | |
10/07/2024 | 64.11 | 64.11 | 63.44 | 63.78 | 67,513 | |
10/04/2024 | 64.25 | 64.35 | 63.66 | 64.24 | 124,391 | |
10/03/2024 | 65.04 | 65.15 | 64.44 | 64.62 | 95,502 | |
10/02/2024 | 65.02 | 65.28 | 64.78 | 65.16 | 123,224 | |
10/01/2024 | 66.01 | 66.19 | 65.20 | 65.51 | 160,236 | |
09/30/2024 | 65.22 | 65.94 | 65.09 | 65.91 | 147,511 | |
09/27/2024 | 65.66 | 65.88 | 65.31 | 65.36 | 105,545 | |
09/26/2024 | 66.18 | 66.18 | 65.08 | 65.25 | 106,671 | |
09/25/2024 | 66.44 | 66.64 | 65.88 | 66.06 | 108,953 | |
09/24/2024 | 65.94 | 66.54 | 65.84 | 66.31 | 112,332 | |
09/23/2024 | 66.06 | 66.42 | 65.97 | 66.40 | 96,414 | |
09/20/2024 | 65.65 | 65.69 | 65.29 | 65.67 | 174,288 | |
09/19/2024 | 66.72 | 66.72 | 65.38 | 65.75 | 365,399 | |
09/18/2024 | 66.37 | 66.86 | 65.88 | 65.95 | 81,215 | |
09/17/2024 | 66.75 | 66.92 | 65.99 | 66.20 | 106,781 | |
09/16/2024 | 66.78 | 66.98 | 66.55 | 66.74 | 95,536 | |
09/13/2024 | 66.40 | 66.53 | 66.16 | 66.53 | 98,131 | |
09/12/2024 | 65.77 | 66.04 | 65.28 | 65.98 | 97,264 | |
09/11/2024 | 65.38 | 65.84 | 64.59 | 65.76 | 379,089 | |
09/10/2024 | 64.99 | 65.93 | 64.99 | 65.92 | 78,942 | |
09/09/2024 | 64.15 | 64.91 | 64.00 | 64.78 | 79,568 | |
09/06/2024 | 64.01 | 64.10 | 63.48 | 64.07 | 94,198 |
About IShares Cohen Etf history
IShares Cohen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Cohen Steers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Cohen stock prices may prove useful in developing a viable investing in IShares Cohen
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Cohen Steers is traded on BATS Exchange in the United States.
IShares Cohen Etf Technical Analysis
IShares Cohen technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
IShares Cohen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Cohen's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0578 | |||
Jensen Alpha | 0.0519 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 2.23 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Cohen Steers. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
The market value of iShares Cohen Steers is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Cohen's value that differs from its market value or its book value, called intrinsic value, which is IShares Cohen's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Cohen's market value can be influenced by many factors that don't directly affect IShares Cohen's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Cohen's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Cohen is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Cohen's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.