Ishares Cohen Steers Etf Price History

ICF Etf  USD 65.22  0.94  1.42%   
Below is the normalized historical share price chart for iShares Cohen Steers extending back to February 02, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Cohen stands at 65.22, as last reported on the 2nd of December, with the highest price reaching 66.06 and the lowest price hitting 64.99 during the day.
3 y Volatility
21.61
200 Day MA
59.9437
1 y Volatility
16.7
50 Day MA
64.7774
Inception Date
2001-01-29
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares Cohen is very steady. iShares Cohen Steers holds Efficiency (Sharpe) Ratio of 0.0331, which attests that the entity had a 0.0331% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares Cohen Steers, which you can use to evaluate the volatility of the entity. Please check out IShares Cohen's Market Risk Adjusted Performance of 2.24, downside deviation of 0.9436, and Risk Adjusted Performance of 0.0578 to validate if the risk estimate we provide is consistent with the expected return of 0.0298%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0331

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsICF

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average IShares Cohen is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Cohen by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
41.9 K

IShares Cohen Etf Price History Chart

There are several ways to analyze iShares Cohen Steers Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Cohen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202466.74
Lowest PriceNovember 6, 202462.89

IShares Cohen December 2, 2024 Etf Price Synopsis

Various analyses of IShares Cohen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Cohen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Cohen Price Action Indicator(0.77)
IShares Cohen Accumulation Distribution 1,410 
IShares Cohen Price Rate Of Daily Change 0.99 
IShares Cohen Price Daily Balance Of Power(0.88)

IShares Cohen December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Cohen Steers Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Cohen intraday prices and daily technical indicators to check the level of noise trading in iShares Cohen Steers Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Cohen for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.85 with a coefficient of variation of 1.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 64.82. The median price for the last 90 days is 64.78. The company completed 2-1 stock split on 7th of December 2020. iShares Cohen Steers completed dividends distribution on 25th of March 2020.
OpenHighLowCloseVolume
12/02/2024 66.06  66.06  64.99  65.22  87,061 
11/29/2024 66.51  66.77  66.11  66.16  69,433 
11/27/2024 66.38  66.90  66.38  66.49  175,541 
11/26/2024 65.73  66.15  65.43  66.05  84,632 
11/25/2024 65.31  65.96  65.28  65.70  152,282 
11/22/2024 64.61  65.07  64.61  64.92  99,572 
11/21/2024 64.08  64.78  63.91  64.53  119,175 
11/20/2024 64.11  64.20  63.66  64.08  167,857 
11/19/2024 63.80  64.47  63.55  64.29  161,571 
11/18/2024 63.23  64.01  63.23  63.98  158,266 
11/15/2024 63.15  63.59  62.90  63.53  97,237 
11/14/2024 63.74  63.74  63.21  63.28  123,665 
11/13/2024 63.89  64.29  63.68  63.83  81,380 
11/12/2024 63.99  64.18  63.32  63.35  132,074 
11/11/2024 64.35  64.88  64.11  64.14  100,529 
11/08/2024 63.52  64.73  63.52  64.52  120,318 
11/07/2024 63.01  63.71  62.98  63.53  103,224 
11/06/2024 64.39  64.39  62.22  62.89  240,654 
11/05/2024 63.62  64.49  63.40  64.49  70,155 
11/04/2024 63.22  63.68  63.11  63.62  1,426,956 
11/01/2024 63.86  64.05  62.88  62.91  122,212 
10/31/2024 64.57  64.65  63.60  63.60  103,003 
10/30/2024 64.57  65.27  64.57  64.83  65,048 
10/29/2024 65.13  65.32  64.66  64.70  103,598 
10/28/2024 65.44  65.82  65.08  65.20  67,884 
10/25/2024 66.01  66.35  64.95  64.99  67,432 
10/24/2024 65.69  65.90  65.47  65.51  74,794 
10/23/2024 64.74  65.72  64.74  65.61  232,178 
10/22/2024 64.38  65.11  64.38  64.85  97,625 
10/21/2024 65.65  65.81  64.61  64.66  89,675 
10/18/2024 65.39  66.00  65.39  65.96  50,214 
10/17/2024 65.87  65.87  65.32  65.58  217,262 
10/16/2024 65.31  66.09  65.31  65.98  238,612 
10/15/2024 64.68  65.87  64.68  65.32  259,849 
10/14/2024 64.00  64.61  63.91  64.54  35,888 
10/11/2024 63.51  64.07  63.51  64.07  79,936 
10/10/2024 63.82  64.15  63.25  63.44  62,288 
10/09/2024 63.63  63.91  63.53  63.88  102,200 
10/08/2024 64.04  64.14  63.58  63.85  56,664 
10/07/2024 64.11  64.11  63.44  63.78  67,513 
10/04/2024 64.25  64.35  63.66  64.24  124,391 
10/03/2024 65.04  65.15  64.44  64.62  95,502 
10/02/2024 65.02  65.28  64.78  65.16  123,224 
10/01/2024 66.01  66.19  65.20  65.51  160,236 
09/30/2024 65.22  65.94  65.09  65.91  147,511 
09/27/2024 65.66  65.88  65.31  65.36  105,545 
09/26/2024 66.18  66.18  65.08  65.25  106,671 
09/25/2024 66.44  66.64  65.88  66.06  108,953 
09/24/2024 65.94  66.54  65.84  66.31  112,332 
09/23/2024 66.06  66.42  65.97  66.40  96,414 
09/20/2024 65.65  65.69  65.29  65.67  174,288 
09/19/2024 66.72  66.72  65.38  65.75  365,399 
09/18/2024 66.37  66.86  65.88  65.95  81,215 
09/17/2024 66.75  66.92  65.99  66.20  106,781 
09/16/2024 66.78  66.98  66.55  66.74  95,536 
09/13/2024 66.40  66.53  66.16  66.53  98,131 
09/12/2024 65.77  66.04  65.28  65.98  97,264 
09/11/2024 65.38  65.84  64.59  65.76  379,089 
09/10/2024 64.99  65.93  64.99  65.92  78,942 
09/09/2024 64.15  64.91  64.00  64.78  79,568 
09/06/2024 64.01  64.10  63.48  64.07  94,198 

About IShares Cohen Etf history

IShares Cohen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Cohen Steers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Cohen stock prices may prove useful in developing a viable investing in IShares Cohen
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Cohen Steers is traded on BATS Exchange in the United States.

IShares Cohen Etf Technical Analysis

IShares Cohen technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Cohen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Cohen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

IShares Cohen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Cohen's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Cohen Steers is a strong investment it is important to analyze IShares Cohen's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Cohen's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Cohen Steers. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
The market value of iShares Cohen Steers is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Cohen's value that differs from its market value or its book value, called intrinsic value, which is IShares Cohen's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Cohen's market value can be influenced by many factors that don't directly affect IShares Cohen's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Cohen's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Cohen is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Cohen's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.