Industrias (Mexico) Price History

ICHB Stock  MXN 180.00  4.10  2.23%   
If you're considering investing in Industrias Stock, it is important to understand the factors that can impact its price. As of today, the current price of Industrias stands at 180.00, as last reported on the 27th of December, with the highest price reaching 180.00 and the lowest price hitting 180.00 during the day. Industrias CH S holds Efficiency (Sharpe) Ratio of -0.0524, which attests that the entity had a -0.0524% return per unit of risk over the last 3 months. Industrias CH S exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Industrias' Standard Deviation of 1.11, market risk adjusted performance of (0.60), and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
Industrias Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0524

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsICHB

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Industrias is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Industrias by adding Industrias to a well-diversified portfolio.

Industrias Stock Price History Chart

There are several ways to analyze Industrias Stock price data. The simplest method is using a basic Industrias candlestick price chart, which shows Industrias price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 2024188.0
Lowest PriceNovember 14, 2024171.2

Industrias December 27, 2024 Stock Price Synopsis

Various analyses of Industrias' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Industrias Stock. It can be used to describe the percentage change in the price of Industrias from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Industrias Stock.
Industrias Price Rate Of Daily Change 0.98 
Industrias Price Action Indicator(2.05)

Industrias December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Industrias Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Industrias intraday prices and daily technical indicators to check the level of noise trading in Industrias Stock and then apply it to test your longer-term investment strategies against Industrias.

Industrias Stock Price History Data

The price series of Industrias for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 16.99 with a coefficient of variation of 1.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 183.86. The median price for the last 90 days is 184.98. The company completed 3:1 stock split on 28th of January 2005. Industrias CH S completed dividends distribution on 2020-03-19.
OpenHighLowCloseVolume
12/27/2024
 180.00  180.00  180.00  180.00 
12/26/2024 180.00  180.00  180.00  180.00  2,446 
12/24/2024 183.71  184.10  183.71  184.10  319.00 
12/23/2024 183.00  184.00  179.40  184.00  3,110 
12/20/2024 182.00  182.00  182.00  182.00  2,008 
12/19/2024 178.79  181.99  176.15  179.39  4,594 
12/18/2024 178.50  178.50  178.50  178.50  1.00 
12/17/2024 178.50  178.50  178.50  178.50  1.00 
12/16/2024 178.74  179.80  178.50  178.50  1,836 
12/13/2024 182.32  182.32  168.02  178.80  4,985 
12/11/2024 180.00  183.20  180.00  182.23  3,425 
12/10/2024 182.00  184.00  181.29  183.72  7,551 
12/09/2024 181.00  184.00  179.70  184.00  7,014 
12/06/2024 179.02  183.70  179.02  183.70  1,513 
12/05/2024 182.10  184.09  176.00  184.09  5,242 
12/04/2024 182.00  182.00  178.39  182.00  9,285 
12/03/2024 184.00  184.00  184.00  184.00  1,786 
12/02/2024 184.10  184.10  181.19  184.00  8,686 
11/29/2024 184.20  184.20  180.51  184.00  8,595 
11/28/2024 183.99  183.99  183.99  183.99  1.00 
11/27/2024 184.90  184.90  181.51  183.99  4,448 
11/26/2024 184.98  184.98  184.98  184.98  1.00 
11/25/2024 179.50  185.00  179.49  184.98  5,556 
11/22/2024 184.99  184.99  184.99  184.99  1.00 
11/21/2024 184.99  184.99  184.99  184.99  3,501 
11/20/2024 180.15  180.15  180.15  180.15  5,243 
11/19/2024 179.70  180.00  179.70  180.00  3,009 
11/15/2024 169.10  180.00  169.10  180.00  21,256 
11/14/2024 176.10  177.00  171.20  171.20  5,728 
11/13/2024 176.00  176.00  176.00  176.00  1,919 
11/12/2024 176.00  176.00  176.00  176.00  3,926 
11/11/2024 182.90  183.50  176.50  178.98  20,195 
11/08/2024 180.10  183.00  180.10  183.00  4,407 
11/07/2024 184.76  184.76  176.96  179.98  28,413 
11/06/2024 185.79  185.79  180.44  180.44  6,336 
11/05/2024 186.10  186.10  182.99  183.00  5,911 
11/04/2024 185.48  186.00  185.48  186.00  3,089 
11/01/2024 185.62  185.95  185.36  185.40  4,280 
10/31/2024 185.25  187.00  183.51  183.51  4,566 
10/30/2024 185.20  185.20  185.20  185.20  1,219 
10/29/2024 186.60  187.14  184.99  185.00  9,829 
10/28/2024 184.21  186.50  184.21  186.50  5,131 
10/25/2024 186.00  187.00  186.00  187.00  3,146 
10/24/2024 185.98  186.46  185.89  185.90  5,249 
10/23/2024 185.89  185.90  185.88  185.88  5,043 
10/22/2024 185.00  185.00  185.00  185.00  919.00 
10/21/2024 187.10  187.10  184.42  184.78  4,227 
10/18/2024 187.60  187.60  187.00  187.00  2,836 
10/17/2024 184.00  187.79  184.00  187.50  4,012 
10/16/2024 187.79  187.79  187.79  187.79  1.00 
10/15/2024 187.79  187.79  187.79  187.79  1.00 
10/14/2024 187.79  187.79  187.79  187.79  5,859 
10/11/2024 187.10  187.89  183.26  187.50  4,174 
10/10/2024 187.20  187.20  183.28  186.99  5,131 
10/09/2024 185.90  187.00  185.90  186.20  5,536 
10/08/2024 185.10  185.75  185.10  185.75  2,237 
10/07/2024 183.30  187.50  175.00  185.00  11,905 
10/04/2024 187.37  188.00  184.55  188.00  7,947 
10/03/2024 185.51  187.00  184.51  187.00  1,534 
10/02/2024 187.50  187.50  187.50  187.50  1.00 
09/30/2024 187.50  187.50  187.50  187.50  1.00 

About Industrias Stock history

Industrias investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Industrias is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Industrias CH S will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Industrias stock prices may prove useful in developing a viable investing in Industrias
V., through its subsidiaries, engages in the production and processing of steel in Mexico and North America. The company was founded in 1934 and is based in Tlalnepantla de Baz, Mexico. INDUSTRIAS operates under Steel classification in Mexico and is traded on Mexico Stock Exchange. It employs 5820 people.

Industrias Stock Technical Analysis

Industrias technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Industrias technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Industrias trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Industrias Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Industrias' price direction in advance. Along with the technical and fundamental analysis of Industrias Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Industrias to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Industrias Stock Analysis

When running Industrias' price analysis, check to measure Industrias' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Industrias is operating at the current time. Most of Industrias' value examination focuses on studying past and present price action to predict the probability of Industrias' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Industrias' price. Additionally, you may evaluate how the addition of Industrias to your portfolios can decrease your overall portfolio volatility.