Industrias (Mexico) Price History
ICHB Stock | MXN 180.00 4.10 2.23% |
If you're considering investing in Industrias Stock, it is important to understand the factors that can impact its price. As of today, the current price of Industrias stands at 180.00, as last reported on the 27th of December, with the highest price reaching 180.00 and the lowest price hitting 180.00 during the day. Industrias CH S holds Efficiency (Sharpe) Ratio of -0.0524, which attests that the entity had a -0.0524% return per unit of risk over the last 3 months. Industrias CH S exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Industrias' Standard Deviation of 1.11, market risk adjusted performance of (0.60), and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
Industrias Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Industrias |
Sharpe Ratio = -0.0524
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ICHB |
Estimated Market Risk
1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Industrias is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Industrias by adding Industrias to a well-diversified portfolio.
Industrias Stock Price History Chart
There are several ways to analyze Industrias Stock price data. The simplest method is using a basic Industrias candlestick price chart, which shows Industrias price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 188.0 |
Lowest Price | November 14, 2024 | 171.2 |
Industrias December 27, 2024 Stock Price Synopsis
Various analyses of Industrias' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Industrias Stock. It can be used to describe the percentage change in the price of Industrias from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Industrias Stock.Industrias Price Rate Of Daily Change | 0.98 | |
Industrias Price Action Indicator | (2.05) |
Industrias December 27, 2024 Stock Price Analysis
Industrias Stock Price History Data
The price series of Industrias for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 16.99 with a coefficient of variation of 1.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 183.86. The median price for the last 90 days is 184.98. The company completed 3:1 stock split on 28th of January 2005. Industrias CH S completed dividends distribution on 2020-03-19.Open | High | Low | Close | Volume | ||
12/27/2024 | 180.00 | 180.00 | 180.00 | 180.00 | ||
12/26/2024 | 180.00 | 180.00 | 180.00 | 180.00 | 2,446 | |
12/24/2024 | 183.71 | 184.10 | 183.71 | 184.10 | 319.00 | |
12/23/2024 | 183.00 | 184.00 | 179.40 | 184.00 | 3,110 | |
12/20/2024 | 182.00 | 182.00 | 182.00 | 182.00 | 2,008 | |
12/19/2024 | 178.79 | 181.99 | 176.15 | 179.39 | 4,594 | |
12/18/2024 | 178.50 | 178.50 | 178.50 | 178.50 | 1.00 | |
12/17/2024 | 178.50 | 178.50 | 178.50 | 178.50 | 1.00 | |
12/16/2024 | 178.74 | 179.80 | 178.50 | 178.50 | 1,836 | |
12/13/2024 | 182.32 | 182.32 | 168.02 | 178.80 | 4,985 | |
12/11/2024 | 180.00 | 183.20 | 180.00 | 182.23 | 3,425 | |
12/10/2024 | 182.00 | 184.00 | 181.29 | 183.72 | 7,551 | |
12/09/2024 | 181.00 | 184.00 | 179.70 | 184.00 | 7,014 | |
12/06/2024 | 179.02 | 183.70 | 179.02 | 183.70 | 1,513 | |
12/05/2024 | 182.10 | 184.09 | 176.00 | 184.09 | 5,242 | |
12/04/2024 | 182.00 | 182.00 | 178.39 | 182.00 | 9,285 | |
12/03/2024 | 184.00 | 184.00 | 184.00 | 184.00 | 1,786 | |
12/02/2024 | 184.10 | 184.10 | 181.19 | 184.00 | 8,686 | |
11/29/2024 | 184.20 | 184.20 | 180.51 | 184.00 | 8,595 | |
11/28/2024 | 183.99 | 183.99 | 183.99 | 183.99 | 1.00 | |
11/27/2024 | 184.90 | 184.90 | 181.51 | 183.99 | 4,448 | |
11/26/2024 | 184.98 | 184.98 | 184.98 | 184.98 | 1.00 | |
11/25/2024 | 179.50 | 185.00 | 179.49 | 184.98 | 5,556 | |
11/22/2024 | 184.99 | 184.99 | 184.99 | 184.99 | 1.00 | |
11/21/2024 | 184.99 | 184.99 | 184.99 | 184.99 | 3,501 | |
11/20/2024 | 180.15 | 180.15 | 180.15 | 180.15 | 5,243 | |
11/19/2024 | 179.70 | 180.00 | 179.70 | 180.00 | 3,009 | |
11/15/2024 | 169.10 | 180.00 | 169.10 | 180.00 | 21,256 | |
11/14/2024 | 176.10 | 177.00 | 171.20 | 171.20 | 5,728 | |
11/13/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1,919 | |
11/12/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 3,926 | |
11/11/2024 | 182.90 | 183.50 | 176.50 | 178.98 | 20,195 | |
11/08/2024 | 180.10 | 183.00 | 180.10 | 183.00 | 4,407 | |
11/07/2024 | 184.76 | 184.76 | 176.96 | 179.98 | 28,413 | |
11/06/2024 | 185.79 | 185.79 | 180.44 | 180.44 | 6,336 | |
11/05/2024 | 186.10 | 186.10 | 182.99 | 183.00 | 5,911 | |
11/04/2024 | 185.48 | 186.00 | 185.48 | 186.00 | 3,089 | |
11/01/2024 | 185.62 | 185.95 | 185.36 | 185.40 | 4,280 | |
10/31/2024 | 185.25 | 187.00 | 183.51 | 183.51 | 4,566 | |
10/30/2024 | 185.20 | 185.20 | 185.20 | 185.20 | 1,219 | |
10/29/2024 | 186.60 | 187.14 | 184.99 | 185.00 | 9,829 | |
10/28/2024 | 184.21 | 186.50 | 184.21 | 186.50 | 5,131 | |
10/25/2024 | 186.00 | 187.00 | 186.00 | 187.00 | 3,146 | |
10/24/2024 | 185.98 | 186.46 | 185.89 | 185.90 | 5,249 | |
10/23/2024 | 185.89 | 185.90 | 185.88 | 185.88 | 5,043 | |
10/22/2024 | 185.00 | 185.00 | 185.00 | 185.00 | 919.00 | |
10/21/2024 | 187.10 | 187.10 | 184.42 | 184.78 | 4,227 | |
10/18/2024 | 187.60 | 187.60 | 187.00 | 187.00 | 2,836 | |
10/17/2024 | 184.00 | 187.79 | 184.00 | 187.50 | 4,012 | |
10/16/2024 | 187.79 | 187.79 | 187.79 | 187.79 | 1.00 | |
10/15/2024 | 187.79 | 187.79 | 187.79 | 187.79 | 1.00 | |
10/14/2024 | 187.79 | 187.79 | 187.79 | 187.79 | 5,859 | |
10/11/2024 | 187.10 | 187.89 | 183.26 | 187.50 | 4,174 | |
10/10/2024 | 187.20 | 187.20 | 183.28 | 186.99 | 5,131 | |
10/09/2024 | 185.90 | 187.00 | 185.90 | 186.20 | 5,536 | |
10/08/2024 | 185.10 | 185.75 | 185.10 | 185.75 | 2,237 | |
10/07/2024 | 183.30 | 187.50 | 175.00 | 185.00 | 11,905 | |
10/04/2024 | 187.37 | 188.00 | 184.55 | 188.00 | 7,947 | |
10/03/2024 | 185.51 | 187.00 | 184.51 | 187.00 | 1,534 | |
10/02/2024 | 187.50 | 187.50 | 187.50 | 187.50 | 1.00 | |
09/30/2024 | 187.50 | 187.50 | 187.50 | 187.50 | 1.00 |
About Industrias Stock history
Industrias investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Industrias is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Industrias CH S will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Industrias stock prices may prove useful in developing a viable investing in Industrias
V., through its subsidiaries, engages in the production and processing of steel in Mexico and North America. The company was founded in 1934 and is based in Tlalnepantla de Baz, Mexico. INDUSTRIAS operates under Steel classification in Mexico and is traded on Mexico Stock Exchange. It employs 5820 people.
Industrias Stock Technical Analysis
Industrias technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Industrias Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Industrias' price direction in advance. Along with the technical and fundamental analysis of Industrias Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Industrias to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Industrias Stock Analysis
When running Industrias' price analysis, check to measure Industrias' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Industrias is operating at the current time. Most of Industrias' value examination focuses on studying past and present price action to predict the probability of Industrias' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Industrias' price. Additionally, you may evaluate how the addition of Industrias to your portfolios can decrease your overall portfolio volatility.