Greenfirst Forest Products Stock Price History
| ICLTF Stock | USD 3.90 0.05 1.27% |
If you're considering investing in GreenFirst Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of GreenFirst Forest stands at 3.90, as last reported on the 3rd of December, with the highest price reaching 3.95 and the lowest price hitting 3.90 during the day. GreenFirst Forest appears to be very risky, given 3 months investment horizon. GreenFirst Forest holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. By evaluating GreenFirst Forest's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please utilize GreenFirst Forest's Market Risk Adjusted Performance of (2.06), risk adjusted performance of 0.1293, and Downside Deviation of 4.43 to validate if our risk estimates are consistent with your expectations.
GreenFirst Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
GreenFirst |
Sharpe Ratio = 0.1501
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ICLTF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.49 actual daily | 48 52% of assets are more volatile |
Expected Return
| 0.82 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average GreenFirst Forest is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GreenFirst Forest by adding it to a well-diversified portfolio.
GreenFirst Forest Pink Sheet Price History Chart
There are several ways to analyze GreenFirst Stock price data. The simplest method is using a basic GreenFirst candlestick price chart, which shows GreenFirst Forest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 6.1 |
| Lowest Price | September 9, 2024 | 2.8 |
GreenFirst Forest December 3, 2024 Pink Sheet Price Synopsis
Various analyses of GreenFirst Forest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GreenFirst Pink Sheet. It can be used to describe the percentage change in the price of GreenFirst Forest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GreenFirst Pink Sheet.| GreenFirst Forest Price Daily Balance Of Power | (1.00) | |
| GreenFirst Forest Price Action Indicator | (0.05) | |
| GreenFirst Forest Price Rate Of Daily Change | 0.99 |
GreenFirst Forest December 3, 2024 Pink Sheet Price Analysis
GreenFirst Pink Sheet Price History Data
The price series of GreenFirst Forest for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.85 with a coefficient of variation of 23.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.4. The median price for the last 90 days is 4.18. The company completed 100:240 stock split on 1st of October 2009. GreenFirst Forest completed dividends distribution on 2018-07-24.| Open | High | Low | Close | Volume | ||
12/03/2024 | 3.95 | 3.95 | 3.90 | 3.90 | ||
| 12/02/2024 | 3.95 | 3.95 | 3.90 | 3.90 | 1,500 | |
| 11/29/2024 | 3.91 | 3.97 | 3.91 | 3.95 | 23,400 | |
| 11/27/2024 | 3.95 | 3.98 | 3.85 | 3.95 | 15,600 | |
| 11/26/2024 | 4.00 | 4.02 | 3.95 | 3.95 | 35,500 | |
| 11/25/2024 | 4.10 | 4.10 | 4.00 | 4.00 | 46,900 | |
| 11/22/2024 | 4.00 | 4.05 | 3.99 | 4.00 | 13,400 | |
| 11/21/2024 | 4.10 | 4.10 | 4.00 | 4.00 | 8,500 | |
| 11/20/2024 | 4.00 | 4.20 | 3.99 | 4.10 | 34,400 | |
| 11/19/2024 | 3.98 | 4.03 | 3.98 | 4.03 | 7,500 | |
| 11/18/2024 | 3.96 | 4.00 | 3.96 | 4.00 | 1,305 | |
| 11/15/2024 | 3.97 | 4.08 | 3.97 | 4.02 | 4,500 | |
| 11/14/2024 | 4.05 | 4.05 | 4.04 | 4.04 | 2,100 | |
| 11/13/2024 | 4.05 | 4.05 | 3.94 | 3.94 | 10,400 | |
| 11/12/2024 | 4.09 | 4.09 | 4.05 | 4.05 | 800.00 | |
| 11/11/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 400.00 | |
| 11/08/2024 | 4.10 | 4.10 | 3.91 | 4.00 | 2,947 | |
| 11/07/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 | |
| 11/06/2024 | 4.15 | 4.23 | 4.00 | 4.18 | 7,200 | |
| 11/05/2024 | 4.54 | 4.56 | 4.00 | 4.25 | 9,255 | |
| 11/04/2024 | 4.70 | 4.70 | 4.55 | 4.55 | 2,082 | |
| 11/01/2024 | 4.80 | 4.83 | 4.69 | 4.83 | 12,202 | |
| 10/31/2024 | 5.24 | 5.24 | 5.00 | 5.00 | 4,200 | |
| 10/30/2024 | 5.23 | 5.28 | 5.23 | 5.24 | 1,001 | |
| 10/29/2024 | 5.25 | 5.50 | 4.46 | 5.50 | 47,284 | |
| 10/28/2024 | 5.50 | 5.60 | 5.25 | 5.30 | 9,655 | |
| 10/25/2024 | 5.65 | 5.75 | 5.51 | 5.68 | 11,490 | |
| 10/24/2024 | 5.75 | 5.75 | 5.61 | 5.72 | 2,694 | |
| 10/23/2024 | 5.66 | 5.66 | 5.60 | 5.62 | 1,430 | |
| 10/22/2024 | 6.00 | 6.00 | 5.65 | 5.65 | 18,190 | |
| 10/21/2024 | 6.00 | 6.25 | 6.00 | 6.10 | 4,016 | |
| 10/18/2024 | 4.84 | 6.13 | 4.84 | 5.99 | 12,190 | |
| 10/17/2024 | 5.48 | 5.49 | 4.75 | 4.75 | 4,956 | |
| 10/16/2024 | 5.83 | 5.83 | 5.10 | 5.15 | 6,542 | |
| 10/15/2024 | 5.35 | 5.44 | 5.24 | 5.24 | 4,058 | |
| 10/14/2024 | 5.25 | 5.65 | 5.25 | 5.40 | 646.00 | |
| 10/11/2024 | 5.41 | 5.41 | 5.24 | 5.27 | 1,455 | |
| 10/10/2024 | 5.27 | 5.32 | 5.27 | 5.27 | 600.00 | |
| 10/09/2024 | 5.60 | 5.60 | 5.28 | 5.34 | 3,420 | |
| 10/08/2024 | 5.00 | 5.70 | 5.00 | 5.30 | 2,780 | |
| 10/07/2024 | 5.14 | 5.22 | 5.14 | 5.22 | 365.00 | |
| 10/04/2024 | 5.35 | 5.50 | 5.10 | 5.14 | 8,691 | |
| 10/03/2024 | 5.00 | 5.48 | 4.88 | 5.26 | 10,941 | |
| 10/02/2024 | 5.34 | 5.34 | 4.75 | 5.00 | 9,192 | |
| 10/01/2024 | 5.36 | 5.66 | 5.36 | 5.39 | 3,203 | |
| 09/30/2024 | 6.00 | 6.30 | 5.60 | 5.60 | 14,203 | |
| 09/27/2024 | 6.33 | 6.33 | 5.57 | 5.86 | 7,081 | |
| 09/26/2024 | 5.33 | 5.45 | 5.28 | 5.45 | 2,000 | |
| 09/25/2024 | 4.90 | 6.20 | 4.90 | 5.28 | 29,839 | |
| 09/24/2024 | 4.54 | 4.86 | 4.54 | 4.85 | 14,376 | |
| 09/23/2024 | 4.27 | 4.69 | 4.27 | 4.45 | 13,264 | |
| 09/20/2024 | 4.10 | 4.13 | 4.10 | 4.10 | 9,038 | |
| 09/19/2024 | 3.80 | 4.10 | 3.80 | 4.00 | 4,705 | |
| 09/18/2024 | 3.80 | 3.95 | 3.70 | 3.80 | 15,000 | |
| 09/17/2024 | 3.50 | 3.80 | 3.50 | 3.73 | 13,535 | |
| 09/16/2024 | 3.66 | 3.66 | 3.30 | 3.50 | 7,808 | |
| 09/13/2024 | 3.27 | 3.40 | 3.24 | 3.40 | 12,108 | |
| 09/12/2024 | 3.20 | 3.43 | 3.20 | 3.20 | 15,760 | |
| 09/11/2024 | 3.06 | 3.38 | 2.90 | 3.18 | 7,117 | |
| 09/10/2024 | 2.72 | 2.99 | 2.72 | 2.90 | 7,973 | |
| 09/09/2024 | 2.63 | 2.80 | 2.58 | 2.80 | 17,150 |
About GreenFirst Forest Pink Sheet history
GreenFirst Forest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GreenFirst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GreenFirst Forest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GreenFirst Forest stock prices may prove useful in developing a viable investing in GreenFirst Forest
GreenFirst Forest Products Inc. manufactures and markets forest products in Canada, and the United States. GreenFirst Forest Products Inc. is headquartered in Toronto, Canada. Greenfirst Forest operates under Lumber Wood Production classification in the United States and is traded on OTC Exchange. It employs 1500 people.
GreenFirst Forest Pink Sheet Technical Analysis
GreenFirst Forest technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
GreenFirst Forest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GreenFirst Forest's price direction in advance. Along with the technical and fundamental analysis of GreenFirst Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of GreenFirst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1293 | |||
| Jensen Alpha | 0.9227 | |||
| Total Risk Alpha | 0.0366 | |||
| Sortino Ratio | 0.1717 | |||
| Treynor Ratio | (2.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for GreenFirst Pink Sheet analysis
When running GreenFirst Forest's price analysis, check to measure GreenFirst Forest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GreenFirst Forest is operating at the current time. Most of GreenFirst Forest's value examination focuses on studying past and present price action to predict the probability of GreenFirst Forest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GreenFirst Forest's price. Additionally, you may evaluate how the addition of GreenFirst Forest to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |