Intrepid Income Fund Price History

ICMUX Fund  USD 9.05  0.04  0.44%   
Below is the normalized historical share price chart for Intrepid Income Fund extending back to August 16, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Intrepid Income stands at 9.05, as last reported on the 29th of November, with the highest price reaching 9.05 and the lowest price hitting 9.05 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in INTREPID Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider INTREPID Mutual Fund to be very steady. Intrepid Income holds Efficiency (Sharpe) Ratio of 0.35, which attests that the entity had a 0.35% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Intrepid Income, which you can use to evaluate the volatility of the entity. Please check out Intrepid Income's Risk Adjusted Performance of 0.1952, market risk adjusted performance of 0.4013, and Coefficient Of Variation of 297.08 to validate if the risk estimate we provide is consistent with the expected return of 0.0372%.
  
INTREPID Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3453

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ICMUX
Based on monthly moving average Intrepid Income is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intrepid Income by adding it to a well-diversified portfolio.

Intrepid Income Mutual Fund Price History Chart

There are several ways to analyze Intrepid Income Fund price data. The simplest method is using a basic INTREPID candlestick price chart, which shows Intrepid Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20249.09
Lowest PriceSeptember 10, 20248.89

Intrepid Income November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Intrepid Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INTREPID Mutual Fund. It can be used to describe the percentage change in the price of Intrepid Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INTREPID Mutual Fund.
Intrepid Income Price Rate Of Daily Change 1.00 
Intrepid Income Price Action Indicator(0.02)

Intrepid Income November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intrepid Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intrepid Income intraday prices and daily technical indicators to check the level of noise trading in Intrepid Income Fund and then apply it to test your longer-term investment strategies against INTREPID.

INTREPID Mutual Fund Price History Data

The price series of Intrepid Income for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.21 with a coefficient of variation of 0.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.99. The median price for the last 90 days is 9.0. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
11/29/2024 9.05  9.05  9.05  9.05  1.00 
11/27/2024 9.09  9.09  9.09  9.09  1.00 
11/26/2024 9.08  9.08  9.08  9.08  1.00 
11/25/2024 9.08  9.08  9.08  9.08  1.00 
11/22/2024 9.07  9.07  9.07  9.07  1.00 
11/21/2024 9.06  9.06  9.06  9.06  1.00 
11/20/2024 9.05  9.05  9.05  9.05  1.00 
11/19/2024 9.05  9.05  9.05  9.05  1.00 
11/18/2024 9.04  9.04  9.04  9.04  1.00 
11/15/2024 9.04  9.04  9.04  9.04  1.00 
11/14/2024 9.05  9.05  9.05  9.05  1.00 
11/13/2024 9.05  9.05  9.05  9.05  1.00 
11/12/2024 9.05  9.05  9.05  9.05  1.00 
11/11/2024 9.06  9.06  9.06  9.06  1.00 
11/08/2024 9.06  9.06  9.06  9.06  1.00 
11/07/2024 9.06  9.06  9.06  9.06  1.00 
11/06/2024 9.04  9.04  9.04  9.04  1.00 
11/05/2024 9.01  9.01  9.01  9.01  1.00 
11/04/2024 9.01  9.01  9.01  9.01  1.00 
11/01/2024 9.00  9.00  9.00  9.00  1.00 
10/31/2024 9.01  9.01  9.01  9.01  1.00 
10/30/2024 9.03  9.03  9.03  9.03  1.00 
10/29/2024 9.02  9.02  9.02  9.02  1.00 
10/28/2024 9.02  9.02  9.02  9.02  1.00 
10/25/2024 9.02  9.02  9.02  9.02  1.00 
10/24/2024 9.02  9.02  9.02  9.02  1.00 
10/23/2024 9.01  9.01  9.01  9.01  1.00 
10/22/2024 9.02  9.02  9.02  9.02  1.00 
10/21/2024 9.02  9.02  9.02  9.02  1.00 
10/18/2024 9.03  9.03  9.03  9.03  1.00 
10/17/2024 9.03  9.03  9.03  9.03  1.00 
10/16/2024 9.02  9.02  9.02  9.02  1.00 
10/15/2024 9.02  9.02  9.02  9.02  1.00 
10/14/2024 9.01  9.01  9.01  9.01  1.00 
10/11/2024 9.00  9.00  9.00  9.00  1.00 
10/10/2024 8.99  8.99  8.99  8.99  1.00 
10/09/2024 8.99  8.99  8.99  8.99  1.00 
10/08/2024 8.99  8.99  8.99  8.99  1.00 
10/07/2024 9.00  9.00  9.00  9.00  1.00 
10/04/2024 9.00  9.00  9.00  9.00  1.00 
10/03/2024 8.99  8.99  8.99  8.99  1.00 
10/02/2024 9.00  9.00  9.00  9.00  1.00 
10/01/2024 9.00  9.00  9.00  9.00  1.00 
09/30/2024 9.00  9.00  9.00  9.00  1.00 
09/27/2024 8.98  8.98  8.98  8.98  1.00 
09/26/2024 8.96  8.96  8.96  8.96  1.00 
09/25/2024 8.96  8.96  8.96  8.96  1.00 
09/24/2024 8.96  8.96  8.96  8.96  1.00 
09/23/2024 8.96  8.96  8.96  8.96  1.00 
09/20/2024 8.96  8.96  8.96  8.96  1.00 
09/19/2024 8.97  8.97  8.97  8.97  1.00 
09/18/2024 8.94  8.94  8.94  8.94  1.00 
09/17/2024 8.94  8.94  8.94  8.94  1.00 
09/16/2024 8.93  8.93  8.93  8.93  1.00 
09/13/2024 8.91  8.91  8.91  8.91  1.00 
09/12/2024 8.90  8.90  8.90  8.90  1.00 
09/11/2024 8.89  8.89  8.89  8.89  1.00 
09/10/2024 8.89  8.89  8.89  8.89  1.00 
09/09/2024 8.90  8.90  8.90  8.90  1.00 
09/06/2024 8.90  8.90  8.90  8.90  1.00 
09/05/2024 8.90  8.90  8.90  8.90  1.00 

About Intrepid Income Mutual Fund history

Intrepid Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INTREPID is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intrepid Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intrepid Income stock prices may prove useful in developing a viable investing in Intrepid Income
The fund primarily invests in a diversified portfolio of fixed-income securities. Its fixed income securities will consist principally of high-yield corporate debt securities, bank debt , convertible debt, and U.S. government securities. The funds investments in debt instruments will not be limited in duration, but typically will be in securities having a duration of two to six years at the time of purchase.

Intrepid Income Mutual Fund Technical Analysis

Intrepid Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Intrepid Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intrepid Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Intrepid Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intrepid Income's price direction in advance. Along with the technical and fundamental analysis of INTREPID Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of INTREPID to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in INTREPID Mutual Fund

Intrepid Income financial ratios help investors to determine whether INTREPID Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in INTREPID with respect to the benefits of owning Intrepid Income security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Stocks Directory
Find actively traded stocks across global markets