Icon (Israel) Price History
ICON Stock | 455.00 5.50 1.22% |
If you're considering investing in Icon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Icon stands at 455.00, as last reported on the 16th of December 2024, with the highest price reaching 455.00 and the lowest price hitting 449.50 during the day. Icon appears to be very steady, given 3 months investment horizon. Icon Group holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Icon Group, which you can use to evaluate the volatility of the firm. Please utilize Icon's Market Risk Adjusted Performance of (0.13), risk adjusted performance of 0.0233, and Downside Deviation of 2.31 to validate if our risk estimates are consistent with your expectations.
Icon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Icon |
Sharpe Ratio = 0.1252
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ICON | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Icon is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Icon by adding it to a well-diversified portfolio.
Icon Stock Price History Chart
There are several ways to analyze Icon Stock price data. The simplest method is using a basic Icon candlestick price chart, which shows Icon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 468.7 |
Lowest Price | September 10, 2024 | 398.9 |
Icon December 16, 2024 Stock Price Synopsis
Various analyses of Icon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Icon Stock. It can be used to describe the percentage change in the price of Icon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Icon Stock.Icon Price Daily Balance Of Power | 1.00 | |
Icon Price Rate Of Daily Change | 1.01 | |
Icon Price Action Indicator | 5.50 |
Icon December 16, 2024 Stock Price Analysis
Icon Stock Price History Data
The price series of Icon for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 69.8 with a coefficient of variation of 4.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 434.04. The median price for the last 90 days is 435.0. The company completed dividends distribution on 2022-04-28.Open | High | Low | Close | Volume | ||
12/16/2024 | 449.50 | 455.00 | 449.50 | 455.00 | ||
12/12/2024 | 449.50 | 455.00 | 449.50 | 455.00 | 581.00 | |
12/11/2024 | 449.50 | 450.30 | 449.40 | 449.50 | 16,952 | |
12/10/2024 | 445.70 | 450.50 | 441.30 | 449.50 | 7,091 | |
12/09/2024 | 445.20 | 448.00 | 445.00 | 445.70 | 8,700 | |
12/05/2024 | 437.90 | 438.00 | 420.00 | 427.50 | 6,695 | |
12/04/2024 | 435.50 | 443.80 | 435.50 | 437.90 | 26,557 | |
12/03/2024 | 429.00 | 435.00 | 429.00 | 431.40 | 4,280 | |
12/02/2024 | 415.40 | 415.40 | 414.00 | 414.10 | 6,478 | |
11/28/2024 | 424.70 | 424.70 | 424.70 | 424.70 | 497.00 | |
11/27/2024 | 424.70 | 424.70 | 424.60 | 424.70 | 723.00 | |
11/26/2024 | 416.80 | 424.70 | 405.00 | 424.70 | 24,827 | |
11/25/2024 | 428.00 | 428.00 | 410.00 | 416.80 | 64,819 | |
11/21/2024 | 448.30 | 448.30 | 431.10 | 443.30 | 6,578 | |
11/20/2024 | 465.80 | 474.90 | 465.40 | 468.00 | 6,111 | |
11/19/2024 | 465.80 | 465.80 | 465.80 | 465.80 | 720.00 | |
11/18/2024 | 459.30 | 470.40 | 436.00 | 460.20 | 64,697 | |
11/14/2024 | 459.60 | 459.60 | 459.60 | 459.60 | 176.00 | |
11/13/2024 | 459.60 | 459.60 | 459.60 | 459.60 | 80.00 | |
11/12/2024 | 468.00 | 468.00 | 457.90 | 459.60 | 4,401 | |
11/11/2024 | 469.10 | 477.90 | 457.60 | 468.70 | 4,281 | |
11/07/2024 | 446.50 | 465.00 | 446.50 | 458.70 | 22,911 | |
11/06/2024 | 450.00 | 450.00 | 445.50 | 446.50 | 9,720 | |
11/05/2024 | 451.20 | 458.00 | 451.20 | 454.60 | 2,868 | |
11/04/2024 | 452.00 | 452.00 | 439.00 | 447.20 | 2,763 | |
10/31/2024 | 448.00 | 448.00 | 448.00 | 448.00 | 570.00 | |
10/30/2024 | 445.00 | 445.00 | 445.00 | 445.00 | 2,161 | |
10/29/2024 | 443.70 | 447.40 | 443.70 | 445.00 | 1,426 | |
10/28/2024 | 434.10 | 438.40 | 431.00 | 437.20 | 1,240 | |
10/22/2024 | 426.80 | 426.80 | 424.00 | 426.80 | 164.00 | |
10/21/2024 | 429.00 | 429.00 | 424.00 | 428.40 | 59.00 | |
10/15/2024 | 433.60 | 433.60 | 433.60 | 433.60 | 1,001 | |
10/14/2024 | 433.60 | 433.60 | 433.60 | 433.60 | 251.00 | |
10/10/2024 | 438.40 | 438.40 | 420.50 | 436.00 | 1,039 | |
10/09/2024 | 452.80 | 456.50 | 439.50 | 445.20 | 5,364 | |
10/08/2024 | 452.80 | 452.80 | 452.80 | 452.80 | 500.00 | |
10/07/2024 | 450.50 | 462.30 | 448.60 | 452.80 | 2,210 | |
10/01/2024 | 445.10 | 462.50 | 444.00 | 453.70 | 3,414 | |
09/30/2024 | 441.20 | 448.10 | 441.20 | 445.10 | 3,533 | |
09/26/2024 | 423.70 | 440.00 | 423.70 | 435.00 | 7,237 | |
09/25/2024 | 418.40 | 424.50 | 416.40 | 419.20 | 3,257 | |
09/24/2024 | 405.90 | 430.00 | 405.90 | 418.40 | 10,664 | |
09/23/2024 | 399.10 | 405.00 | 398.00 | 404.90 | 7,481 | |
09/19/2024 | 402.60 | 402.60 | 400.00 | 400.30 | 6,141 | |
09/18/2024 | 406.20 | 406.20 | 400.00 | 406.20 | 84.00 | |
09/17/2024 | 413.20 | 413.20 | 402.40 | 407.50 | 248.00 | |
09/16/2024 | 413.20 | 413.20 | 403.20 | 413.20 | 66.00 | |
09/12/2024 | 402.10 | 402.10 | 400.00 | 402.10 | 290.00 | |
09/11/2024 | 398.90 | 406.00 | 398.10 | 405.40 | 1,084 | |
09/10/2024 | 398.90 | 398.90 | 398.00 | 398.90 | 72.00 | |
09/09/2024 | 398.60 | 400.60 | 398.60 | 399.10 | 7,901 | |
09/05/2024 | 398.90 | 407.20 | 398.70 | 400.40 | 9,788 | |
09/04/2024 | 418.60 | 418.60 | 403.80 | 407.90 | 14,258 | |
09/03/2024 | 420.60 | 420.60 | 418.50 | 418.60 | 2,487 | |
09/02/2024 | 422.00 | 422.00 | 402.00 | 411.20 | 8,284 | |
08/29/2024 | 427.10 | 427.30 | 427.10 | 427.20 | 1,413 | |
08/28/2024 | 426.60 | 426.60 | 426.60 | 426.60 | 200.00 | |
08/27/2024 | 426.60 | 426.60 | 426.60 | 426.60 | 2,298 | |
08/26/2024 | 426.70 | 428.00 | 417.20 | 426.60 | 91,676 | |
08/22/2024 | 427.10 | 427.10 | 426.40 | 427.10 | 332.00 | |
08/21/2024 | 430.20 | 430.20 | 417.10 | 428.90 | 7,018 |
About Icon Stock history
Icon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Icon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Icon Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Icon stock prices may prove useful in developing a viable investing in Icon
Icon Stock Technical Analysis
Icon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Icon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Icon's price direction in advance. Along with the technical and fundamental analysis of Icon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Icon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0233 | |||
Jensen Alpha | 0.062 | |||
Total Risk Alpha | (0.22) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Icon Stock analysis
When running Icon's price analysis, check to measure Icon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Icon is operating at the current time. Most of Icon's value examination focuses on studying past and present price action to predict the probability of Icon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Icon's price. Additionally, you may evaluate how the addition of Icon to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
CEOs Directory Screen CEOs from public companies around the world | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |