Icon (Israel) Price History

ICON Stock   455.00  5.50  1.22%   
If you're considering investing in Icon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Icon stands at 455.00, as last reported on the 16th of December 2024, with the highest price reaching 455.00 and the lowest price hitting 449.50 during the day. Icon appears to be very steady, given 3 months investment horizon. Icon Group holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Icon Group, which you can use to evaluate the volatility of the firm. Please utilize Icon's Market Risk Adjusted Performance of (0.13), risk adjusted performance of 0.0233, and Downside Deviation of 2.31 to validate if our risk estimates are consistent with your expectations.
  
Icon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1252

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsICON
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Icon is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Icon by adding it to a well-diversified portfolio.

Icon Stock Price History Chart

There are several ways to analyze Icon Stock price data. The simplest method is using a basic Icon candlestick price chart, which shows Icon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024468.7
Lowest PriceSeptember 10, 2024398.9

Icon December 16, 2024 Stock Price Synopsis

Various analyses of Icon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Icon Stock. It can be used to describe the percentage change in the price of Icon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Icon Stock.
Icon Price Daily Balance Of Power 1.00 
Icon Price Rate Of Daily Change 1.01 
Icon Price Action Indicator 5.50 

Icon December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Icon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Icon intraday prices and daily technical indicators to check the level of noise trading in Icon Stock and then apply it to test your longer-term investment strategies against Icon.

Icon Stock Price History Data

The price series of Icon for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 69.8 with a coefficient of variation of 4.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 434.04. The median price for the last 90 days is 435.0. The company completed dividends distribution on 2022-04-28.
OpenHighLowCloseVolume
12/16/2024
 449.50  455.00  449.50  455.00 
12/12/2024 449.50  455.00  449.50  455.00  581.00 
12/11/2024 449.50  450.30  449.40  449.50  16,952 
12/10/2024 445.70  450.50  441.30  449.50  7,091 
12/09/2024 445.20  448.00  445.00  445.70  8,700 
12/05/2024 437.90  438.00  420.00  427.50  6,695 
12/04/2024 435.50  443.80  435.50  437.90  26,557 
12/03/2024 429.00  435.00  429.00  431.40  4,280 
12/02/2024 415.40  415.40  414.00  414.10  6,478 
11/28/2024 424.70  424.70  424.70  424.70  497.00 
11/27/2024 424.70  424.70  424.60  424.70  723.00 
11/26/2024 416.80  424.70  405.00  424.70  24,827 
11/25/2024 428.00  428.00  410.00  416.80  64,819 
11/21/2024 448.30  448.30  431.10  443.30  6,578 
11/20/2024 465.80  474.90  465.40  468.00  6,111 
11/19/2024 465.80  465.80  465.80  465.80  720.00 
11/18/2024 459.30  470.40  436.00  460.20  64,697 
11/14/2024 459.60  459.60  459.60  459.60  176.00 
11/13/2024 459.60  459.60  459.60  459.60  80.00 
11/12/2024 468.00  468.00  457.90  459.60  4,401 
11/11/2024 469.10  477.90  457.60  468.70  4,281 
11/07/2024 446.50  465.00  446.50  458.70  22,911 
11/06/2024 450.00  450.00  445.50  446.50  9,720 
11/05/2024 451.20  458.00  451.20  454.60  2,868 
11/04/2024 452.00  452.00  439.00  447.20  2,763 
10/31/2024 448.00  448.00  448.00  448.00  570.00 
10/30/2024 445.00  445.00  445.00  445.00  2,161 
10/29/2024 443.70  447.40  443.70  445.00  1,426 
10/28/2024 434.10  438.40  431.00  437.20  1,240 
10/22/2024 426.80  426.80  424.00  426.80  164.00 
10/21/2024 429.00  429.00  424.00  428.40  59.00 
10/15/2024 433.60  433.60  433.60  433.60  1,001 
10/14/2024 433.60  433.60  433.60  433.60  251.00 
10/10/2024 438.40  438.40  420.50  436.00  1,039 
10/09/2024 452.80  456.50  439.50  445.20  5,364 
10/08/2024 452.80  452.80  452.80  452.80  500.00 
10/07/2024 450.50  462.30  448.60  452.80  2,210 
10/01/2024 445.10  462.50  444.00  453.70  3,414 
09/30/2024 441.20  448.10  441.20  445.10  3,533 
09/26/2024 423.70  440.00  423.70  435.00  7,237 
09/25/2024 418.40  424.50  416.40  419.20  3,257 
09/24/2024 405.90  430.00  405.90  418.40  10,664 
09/23/2024 399.10  405.00  398.00  404.90  7,481 
09/19/2024 402.60  402.60  400.00  400.30  6,141 
09/18/2024 406.20  406.20  400.00  406.20  84.00 
09/17/2024 413.20  413.20  402.40  407.50  248.00 
09/16/2024 413.20  413.20  403.20  413.20  66.00 
09/12/2024 402.10  402.10  400.00  402.10  290.00 
09/11/2024 398.90  406.00  398.10  405.40  1,084 
09/10/2024 398.90  398.90  398.00  398.90  72.00 
09/09/2024 398.60  400.60  398.60  399.10  7,901 
09/05/2024 398.90  407.20  398.70  400.40  9,788 
09/04/2024 418.60  418.60  403.80  407.90  14,258 
09/03/2024 420.60  420.60  418.50  418.60  2,487 
09/02/2024 422.00  422.00  402.00  411.20  8,284 
08/29/2024 427.10  427.30  427.10  427.20  1,413 
08/28/2024 426.60  426.60  426.60  426.60  200.00 
08/27/2024 426.60  426.60  426.60  426.60  2,298 
08/26/2024 426.70  428.00  417.20  426.60  91,676 
08/22/2024 427.10  427.10  426.40  427.10  332.00 
08/21/2024 430.20  430.20  417.10  428.90  7,018 

About Icon Stock history

Icon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Icon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Icon Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Icon stock prices may prove useful in developing a viable investing in Icon

Icon Stock Technical Analysis

Icon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Icon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Icon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Icon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Icon's price direction in advance. Along with the technical and fundamental analysis of Icon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Icon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Icon Stock analysis

When running Icon's price analysis, check to measure Icon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Icon is operating at the current time. Most of Icon's value examination focuses on studying past and present price action to predict the probability of Icon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Icon's price. Additionally, you may evaluate how the addition of Icon to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
CEOs Directory
Screen CEOs from public companies around the world
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Fundamental Analysis
View fundamental data based on most recent published financial statements
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios