Identillect Technologies Corp Stock Price History
| ID Stock | CAD 0.01 0.00 0.00% |
Below is the normalized historical share price chart for Identillect Technologies Corp extending back to August 27, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Identillect Technologies stands at 0.01, as last reported on the 13th of December 2024, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Identillect Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Identillect Technologies, which you can use to evaluate the volatility of the firm.
Sale Purchase Of Stock is likely to climb to about 4.1 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (1.3 M). . Identillect Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0051 | 50 Day MA 0.005 | Beta 0.678 |
Identillect |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ID |
Based on monthly moving average Identillect Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Identillect Technologies by adding Identillect Technologies to a well-diversified portfolio.
Enterprise Value Ebitda (9.41) | Price Sales 2.3404 | Shares Float 278.9 M | Wall Street Target Price 12 | Shares Short 77 |
Identillect Technologies Stock Price History Chart
There are several ways to analyze Identillect Stock price data. The simplest method is using a basic Identillect candlestick price chart, which shows Identillect Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 18, 2024 | 0.005 |
| Lowest Price | September 18, 2024 | 0.005 |
Identillect Technologies December 13, 2024 Stock Price Synopsis
Various analyses of Identillect Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Identillect Stock. It can be used to describe the percentage change in the price of Identillect Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Identillect Stock.| Identillect Technologies Price Rate Of Daily Change | 1.00 |
Identillect Technologies December 13, 2024 Stock Price Analysis
Identillect Stock Price History Data
The price series of Identillect Technologies for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed 1:20 stock split on 27th of June 2014.| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 117,000 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 40,080 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,080 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 178,586 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 292,000 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 342,488 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 49,080 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 29,080 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 323,080 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,388 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 285,160 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 529,633 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 41,000 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 34,000 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22,000 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,889 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 79,476 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,111 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 85,000 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 96,000 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,001 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
About Identillect Technologies Stock history
Identillect Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Identillect is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Identillect Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Identillect Technologies stock prices may prove useful in developing a viable investing in Identillect Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 338.5 M | 184.6 M | |
| Net Loss | -783.2 K | -822.4 K |
Identillect Technologies Stock Technical Analysis
Identillect Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Additional Tools for Identillect Stock Analysis
When running Identillect Technologies' price analysis, check to measure Identillect Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Identillect Technologies is operating at the current time. Most of Identillect Technologies' value examination focuses on studying past and present price action to predict the probability of Identillect Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Identillect Technologies' price. Additionally, you may evaluate how the addition of Identillect Technologies to your portfolios can decrease your overall portfolio volatility.