Industrial And Commercial Stock Price History

IDCBF Stock  USD 0.61  0.00  0.00%   
If you're considering investing in Industrial Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Industrial stands at 0.61, as last reported on the 4th of December, with the highest price reaching 0.61 and the lowest price hitting 0.61 during the day. At this point, Industrial is extremely dangerous. Industrial and Commercial holds Efficiency (Sharpe) Ratio of 0.0451, which attests that the entity had a 0.0451% return per unit of risk over the last 3 months. We have found nineteen technical indicators for Industrial and Commercial, which you can use to evaluate the volatility of the firm. Please check out Industrial's Standard Deviation of 2.35, risk adjusted performance of 0.0403, and Market Risk Adjusted Performance of 0.2421 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Industrial Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0451

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskIDCBFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Industrial is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Industrial by adding it to a well-diversified portfolio.

Industrial Pink Sheet Price History Chart

There are several ways to analyze Industrial Stock price data. The simplest method is using a basic Industrial candlestick price chart, which shows Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20240.64
Lowest PriceSeptember 9, 20240.54

Industrial December 4, 2024 Pink Sheet Price Synopsis

Various analyses of Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Industrial Pink Sheet. It can be used to describe the percentage change in the price of Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Industrial Pink Sheet.
Industrial Price Rate Of Daily Change 1.00 

Industrial December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Industrial Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Industrial intraday prices and daily technical indicators to check the level of noise trading in Industrial Stock and then apply it to test your longer-term investment strategies against Industrial.

Industrial Pink Sheet Price History Data

The price series of Industrial for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.1 with a coefficient of variation of 5.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.59. The median price for the last 90 days is 0.6. The company completed 582:571 stock split on 22nd of November 2010. Industrial and Commercial completed dividends distribution on 2022-07-05.
OpenHighLowCloseVolume
12/04/2024
 0.61  0.61  0.61  0.61 
12/02/2024 0.61  0.61  0.61  0.61  1.00 
11/29/2024 0.61  0.61  0.61  0.61  823.00 
11/27/2024 0.61  0.61  0.61  0.61  1.00 
11/26/2024 0.61  0.61  0.61  0.61  1.00 
11/25/2024 0.61  0.61  0.61  0.61  1.00 
11/22/2024 0.61  0.61  0.61  0.61  1.00 
11/21/2024 0.61  0.61  0.61  0.61  1.00 
11/20/2024 0.61  0.61  0.61  0.61  64,000 
11/19/2024 0.57  0.61  0.57  0.61  1,500 
11/18/2024 0.60  0.60  0.60  0.60  1.00 
11/15/2024 0.60  0.60  0.60  0.60  1.00 
11/14/2024 0.60  0.60  0.60  0.60  1.00 
11/13/2024 0.60  0.60  0.60  0.60  1.00 
11/12/2024 0.60  0.60  0.60  0.60  1.00 
11/11/2024 0.60  0.60  0.60  0.60  800.00 
11/08/2024 0.62  0.62  0.62  0.62  1.00 
11/07/2024 0.62  0.62  0.62  0.62  1.00 
11/06/2024 0.62  0.62  0.62  0.62  1.00 
11/05/2024 0.62  0.62  0.62  0.62  4,500 
11/04/2024 0.59  0.59  0.59  0.59  1.00 
11/01/2024 0.59  0.59  0.59  0.59  1.00 
10/31/2024 0.59  0.59  0.59  0.59  1.00 
10/30/2024 0.59  0.59  0.59  0.59  1.00 
10/29/2024 0.59  0.59  0.59  0.59  1.00 
10/28/2024 0.57  0.59  0.57  0.59  15,000 
10/25/2024 0.57  0.57  0.57  0.57  1,000.00 
10/24/2024 0.60  0.60  0.60  0.60  2,000 
10/23/2024 0.60  0.60  0.60  0.60  1.00 
10/22/2024 0.60  0.60  0.60  0.60  1.00 
10/21/2024 0.60  0.60  0.60  0.60  1.00 
10/18/2024 0.60  0.60  0.60  0.60  1.00 
10/17/2024 0.60  0.60  0.60  0.60  1.00 
10/16/2024 0.60  0.60  0.60  0.60  650.00 
10/15/2024 0.60  0.60  0.60  0.60  67,600 
10/14/2024 0.58  0.58  0.58  0.58  1.00 
10/11/2024 0.58  0.58  0.58  0.58  3,000 
10/10/2024 0.63  0.63  0.63  0.63  1.00 
10/09/2024 0.63  0.63  0.63  0.63  285,000 
10/08/2024 0.63  0.63  0.63  0.63  1.00 
10/07/2024 0.63  0.63  0.63  0.63  208,500 
10/04/2024 0.63  0.63  0.63  0.63  10,400 
10/03/2024 0.64  0.64  0.64  0.64  1.00 
10/02/2024 0.64  0.64  0.64  0.64  15,600 
10/01/2024 0.63  0.64  0.63  0.64  26,000 
09/30/2024 0.60  0.60  0.59  0.59  12,000 
09/27/2024 0.54  0.54  0.54  0.54  1.00 
09/26/2024 0.54  0.54  0.54  0.54  1.00 
09/25/2024 0.54  0.54  0.54  0.54  792,500 
09/24/2024 0.54  0.54  0.54  0.54  1.00 
09/23/2024 0.54  0.54  0.54  0.54  3,000 
09/20/2024 0.58  0.58  0.54  0.54  2,500 
09/19/2024 0.54  0.54  0.54  0.54  1.00 
09/18/2024 0.54  0.54  0.54  0.54  1.00 
09/17/2024 0.54  0.54  0.54  0.54  1.00 
09/16/2024 0.54  0.54  0.54  0.54  1.00 
09/13/2024 0.54  0.54  0.54  0.54  1.00 
09/12/2024 0.54  0.54  0.54  0.54  1.00 
09/11/2024 0.54  0.54  0.54  0.54  3,900 
09/10/2024 0.54  0.54  0.54  0.54  1.00 
09/09/2024 0.54  0.54  0.54  0.54  533.00 

About Industrial Pink Sheet history

Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Industrial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Industrial and Commercial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Industrial stock prices may prove useful in developing a viable investing in Industrial
Industrial and Commercial Bank of China Limited, together with its subsidiaries, provides banking products and services in the Peoples Republic of China and internationally. The company was founded in 1984 and is based in Beijing, the Peoples Republic of China. Industrial Commer operates under BanksDiversified classification in the United States and is traded on OTC Exchange. It employs 425000 people.

Industrial Pink Sheet Technical Analysis

Industrial technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Industrial's price direction in advance. Along with the technical and fundamental analysis of Industrial Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Industrial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Industrial Pink Sheet analysis

When running Industrial's price analysis, check to measure Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Industrial is operating at the current time. Most of Industrial's value examination focuses on studying past and present price action to predict the probability of Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Industrial's price. Additionally, you may evaluate how the addition of Industrial to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments