Idex ASA (Norway) Price History

IDEX Stock  NOK 0.14  0.01  7.69%   
If you're considering investing in Idex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Idex ASA stands at 0.14, as last reported on the 3rd of December, with the highest price reaching 0.14 and the lowest price hitting 0.13 during the day. Idex ASA holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18% return per unit of risk over the last 3 months. Idex ASA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Idex ASA's Standard Deviation of 8.21, market risk adjusted performance of 2.57, and Risk Adjusted Performance of (0.16) to validate the risk estimate we provide.
  
Idex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1816

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIDEX

Estimated Market Risk

 7.5
  actual daily
66
66% of assets are less volatile

Expected Return

 -1.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Idex ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Idex ASA by adding Idex ASA to a well-diversified portfolio.

Idex ASA Stock Price History Chart

There are several ways to analyze Idex Stock price data. The simplest method is using a basic Idex candlestick price chart, which shows Idex ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20240.25
Lowest PriceNovember 26, 20240.12

Idex ASA December 3, 2024 Stock Price Synopsis

Various analyses of Idex ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Idex Stock. It can be used to describe the percentage change in the price of Idex ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Idex Stock.
Idex ASA Price Rate Of Daily Change 1.08 
Idex ASA Price Daily Balance Of Power 1.00 
Idex ASA Price Action Indicator 0.01 

Idex ASA December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Idex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Idex ASA intraday prices and daily technical indicators to check the level of noise trading in Idex Stock and then apply it to test your longer-term investment strategies against Idex.

Idex Stock Price History Data

The price series of Idex ASA for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.49 with a coefficient of variation of 38.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.2. The median price for the last 90 days is 0.19. The company completed 5:1 stock split on 2nd of January 2024.
OpenHighLowCloseVolume
12/03/2024
 0.13  0.14  0.13  0.14 
12/02/2024 0.13  0.14  0.13  0.14  17,175,877 
11/29/2024 0.13  0.15  0.13  0.13  24,638,586 
11/28/2024 0.13  0.14  0.12  0.13  16,664,183 
11/27/2024 0.12  0.13  0.11  0.12  21,535,714 
11/26/2024 0.13  0.14  0.12  0.12  11,778,027 
11/25/2024 0.13  0.14  0.13  0.13  17,017,056 
11/22/2024 0.13  0.13  0.13  0.13  4,705,614 
11/21/2024 0.13  0.13  0.13  0.13  4,325,277 
11/20/2024 0.13  0.13  0.13  0.13  7,178,616 
11/19/2024 0.13  0.14  0.13  0.13  16,672,135 
11/18/2024 0.13  0.13  0.13  0.13  7,514,468 
11/15/2024 0.13  0.14  0.13  0.13  10,696,393 
11/14/2024 0.15  0.15  0.13  0.13  42,624,783 
11/13/2024 0.19  0.19  0.18  0.19  216,507 
11/12/2024 0.19  0.19  0.18  0.19  578,755 
11/11/2024 0.19  0.19  0.18  0.19  431,830 
11/08/2024 0.21  0.21  0.19  0.19  954,260 
11/07/2024 0.19  0.20  0.18  0.19  944,053 
11/06/2024 0.19  0.19  0.18  0.19  1,904,374 
11/05/2024 0.18  0.18  0.17  0.18  915,593 
11/04/2024 0.18  0.18  0.18  0.18  312,803 
11/01/2024 0.18  0.18  0.18  0.18  739,407 
10/31/2024 0.18  0.19  0.18  0.18  835,578 
10/30/2024 0.18  0.19  0.18  0.18  997,251 
10/29/2024 0.19  0.19  0.18  0.19  842,420 
10/28/2024 0.19  0.19  0.18  0.18  1,675,229 
10/25/2024 0.19  0.19  0.18  0.19  1,554,626 
10/24/2024 0.18  0.19  0.18  0.19  720,947 
10/23/2024 0.19  0.19  0.18  0.18  1,500,449 
10/22/2024 0.20  0.20  0.18  0.19  811,112 
10/21/2024 0.20  0.20  0.19  0.19  332,480 
10/18/2024 0.20  0.20  0.19  0.19  1,674,832 
10/17/2024 0.19  0.20  0.19  0.19  698,988 
10/16/2024 0.19  0.19  0.18  0.19  1,438,381 
10/15/2024 0.21  0.21  0.19  0.19  1,245,521 
10/14/2024 0.21  0.21  0.18  0.20  1,543,922 
10/11/2024 0.18  0.22  0.18  0.21  5,830,904 
10/10/2024 0.19  0.19  0.18  0.18  1,125,239 
10/09/2024 0.18  0.19  0.18  0.19  2,968,898 
10/08/2024 0.20  0.20  0.18  0.19  1,912,543 
10/07/2024 0.20  0.21  0.19  0.20  460,799 
10/04/2024 0.21  0.22  0.19  0.19  3,188,710 
10/03/2024 0.22  0.22  0.20  0.21  3,738,494 
10/02/2024 0.22  0.22  0.20  0.20  3,342,710 
10/01/2024 0.21  0.22  0.21  0.21  1,117,895 
09/30/2024 0.23  0.23  0.21  0.21  2,968,266 
09/27/2024 0.20  0.22  0.20  0.21  3,929,726 
09/26/2024 0.20  0.21  0.19  0.20  2,613,927 
09/25/2024 0.19  0.21  0.19  0.20  8,577,110 
09/24/2024 0.19  0.19  0.18  0.19  1,987,585 
09/23/2024 0.20  0.20  0.18  0.19  5,316,827 
09/20/2024 0.20  0.20  0.18  0.19  6,955,134 
09/19/2024 0.19  0.21  0.18  0.19  5,954,298 
09/18/2024 0.19  0.20  0.18  0.18  10,494,213 
09/17/2024 0.19  0.21  0.17  0.18  16,478,892 
09/16/2024 0.25  0.25  0.24  0.24  4,849,475 
09/13/2024 0.25  0.26  0.24  0.25  5,403,576 
09/12/2024 0.27  0.27  0.23  0.25  5,259,108 
09/11/2024 0.25  0.27  0.23  0.25  4,550,384 
09/10/2024 0.30  0.30  0.25  0.25  7,110,047 

About Idex ASA Stock history

Idex ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Idex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Idex ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Idex ASA stock prices may prove useful in developing a viable investing in Idex ASA
IDEX Biometrics ASA develops and sells fingerprint imaging and recognition technology in Europe, the Middle East, Africa, the Americas, and Asia. The company was founded in 1996 and is headquartered in Brum, Norway. IDEX BIOMETRICS operates under Software - Application classification in Norway and is traded on Oslo Stock Exchange. It employs 103 people.

Idex ASA Stock Technical Analysis

Idex ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Idex ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Idex ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Idex ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Idex ASA's price direction in advance. Along with the technical and fundamental analysis of Idex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Idex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Idex Stock

Idex ASA financial ratios help investors to determine whether Idex Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Idex with respect to the benefits of owning Idex ASA security.