Integrated Diagnostics (UK) Price History
IDHC Stock | 0.45 0.02 4.65% |
Below is the normalized historical share price chart for Integrated Diagnostics Holdings extending back to May 06, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Integrated Diagnostics stands at 0.45, as last reported on the 22nd of December, with the highest price reaching 0.45 and the lowest price hitting 0.45 during the day.
If you're considering investing in Integrated Stock, it is important to understand the factors that can impact its price. Integrated Diagnostics appears to be abnormally volatile, given 3 months investment horizon. Integrated Diagnostics holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Integrated Diagnostics, which you can use to evaluate the volatility of the firm. Please utilize Integrated Diagnostics' Downside Deviation of 4.26, market risk adjusted performance of 1.93, and Risk Adjusted Performance of 0.1021 to validate if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to drop to about 2.4 B in 2024. Common Stock Total Equity is likely to drop to about 917.7 M in 2024. Integrated Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.3685 | 50 Day MA 0.437 | Beta 0.454 |
Integrated |
Sharpe Ratio = 0.1189
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IDHC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.81 actual daily | 33 67% of assets are more volatile |
Expected Return
0.45 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Integrated Diagnostics is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Integrated Diagnostics by adding it to a well-diversified portfolio.
Price Book 4.5895 | Enterprise Value Ebitda 7.4974 | Price Sales 0.0551 | Shares Float 266.4 M | Wall Street Target Price 0.544 |
Integrated Diagnostics Stock Price History Chart
There are several ways to analyze Integrated Stock price data. The simplest method is using a basic Integrated candlestick price chart, which shows Integrated Diagnostics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 0.54 |
Lowest Price | October 4, 2024 | 0.37 |
Integrated Diagnostics December 22, 2024 Stock Price Synopsis
Various analyses of Integrated Diagnostics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Integrated Stock. It can be used to describe the percentage change in the price of Integrated Diagnostics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Integrated Stock.Integrated Diagnostics Price Rate Of Daily Change | 1.05 | |
Integrated Diagnostics Price Action Indicator | 0.01 |
Integrated Diagnostics December 22, 2024 Stock Price Analysis
Integrated Stock Price History Data
The price series of Integrated Diagnostics for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.2 with a coefficient of variation of 9.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.42. The median price for the last 90 days is 0.42. The company completed 4:1 stock split on 24th of December 2020. Integrated Diagnostics completed dividends distribution on 2022-06-16.Open | High | Low | Close | Volume | ||
12/22/2024 | 0.45 | 0.45 | 0.45 | 0.45 | ||
12/20/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 2.00 | |
12/19/2024 | 0.45 | 0.45 | 0.43 | 0.43 | 14,202 | |
12/18/2024 | 0.43 | 0.45 | 0.43 | 0.45 | 1,764 | |
12/17/2024 | 0.43 | 0.44 | 0.43 | 0.44 | 19,220 | |
12/16/2024 | 0.44 | 0.46 | 0.43 | 0.44 | 53,447 | |
12/13/2024 | 0.45 | 0.46 | 0.44 | 0.46 | 44,931 | |
12/12/2024 | 0.44 | 0.46 | 0.44 | 0.44 | 19,204 | |
12/11/2024 | 0.45 | 0.47 | 0.43 | 0.46 | 33,734 | |
12/10/2024 | 0.44 | 0.44 | 0.41 | 0.44 | 162,684 | |
12/09/2024 | 0.43 | 0.44 | 0.40 | 0.43 | 4,794 | |
12/06/2024 | 0.40 | 0.43 | 0.40 | 0.42 | 446.00 | |
12/05/2024 | 0.40 | 0.43 | 0.40 | 0.43 | 1,294,228 | |
12/04/2024 | 0.43 | 0.43 | 0.40 | 0.41 | 152,030 | |
12/03/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 4,768 | |
12/02/2024 | 0.42 | 0.42 | 0.41 | 0.41 | 5,639 | |
11/29/2024 | 0.42 | 0.42 | 0.40 | 0.41 | 31,969 | |
11/28/2024 | 0.42 | 0.42 | 0.40 | 0.42 | 3,775 | |
11/27/2024 | 0.41 | 0.41 | 0.40 | 0.40 | 73.00 | |
11/26/2024 | 0.40 | 0.41 | 0.39 | 0.40 | 14,508 | |
11/25/2024 | 0.42 | 0.42 | 0.39 | 0.40 | 265,250 | |
11/22/2024 | 0.39 | 0.43 | 0.39 | 0.40 | 223,787 | |
11/21/2024 | 0.37 | 0.39 | 0.37 | 0.38 | 1,692 | |
11/20/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 376,002 | |
11/19/2024 | 0.38 | 0.39 | 0.38 | 0.39 | 7,453 | |
11/18/2024 | 0.40 | 0.40 | 0.37 | 0.39 | 145,177 | |
11/15/2024 | 0.42 | 0.42 | 0.37 | 0.37 | 57,569 | |
11/14/2024 | 0.43 | 0.43 | 0.42 | 0.42 | 26,742 | |
11/13/2024 | 0.44 | 0.44 | 0.42 | 0.42 | 1,765 | |
11/12/2024 | 0.42 | 0.44 | 0.42 | 0.43 | 654.00 | |
11/11/2024 | 0.44 | 0.44 | 0.42 | 0.43 | 16,920 | |
11/08/2024 | 0.47 | 0.47 | 0.44 | 0.44 | 50,889 | |
11/07/2024 | 0.47 | 0.47 | 0.45 | 0.46 | 5,596 | |
11/06/2024 | 0.47 | 0.48 | 0.45 | 0.46 | 7,590 | |
11/05/2024 | 0.48 | 0.49 | 0.47 | 0.47 | 19,848 | |
11/04/2024 | 0.49 | 0.51 | 0.48 | 0.49 | 26,751 | |
11/01/2024 | 0.50 | 0.52 | 0.50 | 0.50 | 5,623 | |
10/31/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 7,491 | |
10/30/2024 | 0.51 | 0.54 | 0.50 | 0.51 | 79,811 | |
10/29/2024 | 0.50 | 0.54 | 0.48 | 0.54 | 282,528 | |
10/28/2024 | 0.48 | 0.50 | 0.48 | 0.50 | 42,336 | |
10/25/2024 | 0.47 | 0.48 | 0.46 | 0.48 | 127,754 | |
10/24/2024 | 0.45 | 0.50 | 0.45 | 0.48 | 101,591 | |
10/23/2024 | 0.45 | 0.46 | 0.45 | 0.46 | 15,703 | |
10/22/2024 | 0.46 | 0.46 | 0.45 | 0.46 | 40,164 | |
10/21/2024 | 0.45 | 0.46 | 0.44 | 0.45 | 90,037 | |
10/18/2024 | 0.41 | 0.46 | 0.41 | 0.46 | 1,007,326 | |
10/17/2024 | 0.43 | 0.43 | 0.42 | 0.42 | 360.00 | |
10/16/2024 | 0.43 | 0.43 | 0.41 | 0.43 | 3,501 | |
10/15/2024 | 0.41 | 0.42 | 0.40 | 0.42 | 159,696 | |
10/14/2024 | 0.40 | 0.42 | 0.40 | 0.41 | 1,196 | |
10/11/2024 | 0.42 | 0.42 | 0.41 | 0.41 | 826.00 | |
10/10/2024 | 0.40 | 0.41 | 0.40 | 0.41 | 3,202 | |
10/09/2024 | 0.41 | 0.41 | 0.40 | 0.40 | 686.00 | |
10/08/2024 | 0.40 | 0.41 | 0.40 | 0.41 | 293,970 | |
10/07/2024 | 0.38 | 0.41 | 0.38 | 0.41 | 144,549 | |
10/04/2024 | 0.39 | 0.39 | 0.37 | 0.37 | 86,547 | |
10/03/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 7,721 | |
10/02/2024 | 0.37 | 0.39 | 0.36 | 0.38 | 20,831 | |
10/01/2024 | 0.39 | 0.39 | 0.37 | 0.38 | 4,746 | |
09/30/2024 | 0.39 | 0.39 | 0.37 | 0.38 | 4,074 |
About Integrated Diagnostics Stock history
Integrated Diagnostics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Integrated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Integrated Diagnostics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Integrated Diagnostics stock prices may prove useful in developing a viable investing in Integrated Diagnostics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 540 M | 480 M | |
Net Income Applicable To Common Shares | 1.6 B | 1.7 B |
Integrated Diagnostics Stock Technical Analysis
Integrated Diagnostics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Integrated Diagnostics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Integrated Diagnostics' price direction in advance. Along with the technical and fundamental analysis of Integrated Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Integrated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1021 | |||
Jensen Alpha | 0.4376 | |||
Total Risk Alpha | 0.336 | |||
Sortino Ratio | 0.0988 | |||
Treynor Ratio | 1.92 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Integrated Stock Analysis
When running Integrated Diagnostics' price analysis, check to measure Integrated Diagnostics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Integrated Diagnostics is operating at the current time. Most of Integrated Diagnostics' value examination focuses on studying past and present price action to predict the probability of Integrated Diagnostics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Integrated Diagnostics' price. Additionally, you may evaluate how the addition of Integrated Diagnostics to your portfolios can decrease your overall portfolio volatility.