Idemitsu Kosan Co Stock Price History

IDKOY Stock  USD 13.42  0.29  2.21%   
If you're considering investing in Idemitsu Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Idemitsu Kosan stands at 13.42, as last reported on the 16th of December 2024, with the highest price reaching 13.42 and the lowest price hitting 13.42 during the day. Idemitsu Kosan holds Efficiency (Sharpe) Ratio of -0.0047, which attests that the entity had a -0.0047% return per unit of risk over the last 3 months. Idemitsu Kosan exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Idemitsu Kosan's Market Risk Adjusted Performance of (2.21), risk adjusted performance of (0.01), and Standard Deviation of 3.2 to validate the risk estimate we provide.
  
Idemitsu Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIDKOY

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Idemitsu Kosan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Idemitsu Kosan by adding Idemitsu Kosan to a well-diversified portfolio.

Idemitsu Kosan Pink Sheet Price History Chart

There are several ways to analyze Idemitsu Stock price data. The simplest method is using a basic Idemitsu candlestick price chart, which shows Idemitsu Kosan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202415.29
Lowest PriceNovember 13, 202412.78

Idemitsu Kosan December 16, 2024 Pink Sheet Price Synopsis

Various analyses of Idemitsu Kosan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Idemitsu Pink Sheet. It can be used to describe the percentage change in the price of Idemitsu Kosan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Idemitsu Pink Sheet.
Idemitsu Kosan Price Rate Of Daily Change 1.02 
Idemitsu Kosan Price Action Indicator 0.14 

Idemitsu Kosan December 16, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Idemitsu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Idemitsu Kosan intraday prices and daily technical indicators to check the level of noise trading in Idemitsu Stock and then apply it to test your longer-term investment strategies against Idemitsu.

Idemitsu Pink Sheet Price History Data

The price series of Idemitsu Kosan for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 2.51 with a coefficient of variation of 3.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.8. The median price for the last 90 days is 13.86. The company completed 2:1 stock split on 9th of January 2014. Idemitsu Kosan completed dividends distribution on 2022-09-29.
OpenHighLowCloseVolume
12/16/2024
 13.42  13.42  13.42  13.42 
12/13/2024 13.42  13.42  13.42  13.42  142.00 
12/12/2024 13.50  13.50  13.42  13.42  142.00 
12/11/2024 12.85  13.13  12.85  13.13  800.00 
12/10/2024 13.30  13.30  12.87  12.87  2,600 
12/09/2024 14.00  14.00  14.00  14.00  88.00 
12/06/2024 14.00  14.00  14.00  14.00  390.00 
12/05/2024 13.24  13.24  13.24  13.24  1.00 
12/04/2024 13.30  13.30  13.24  13.24  300.00 
12/03/2024 13.90  13.90  13.37  13.37  600.00 
12/02/2024 14.37  14.37  13.92  13.92  900.00 
11/29/2024 13.03  13.03  13.03  13.03  135.00 
11/27/2024 13.03  13.03  13.03  13.03  300.00 
11/26/2024 14.09  14.09  14.09  14.09  1.00 
11/25/2024 14.09  14.09  14.09  14.09  1.00 
11/22/2024 13.10  14.09  13.10  14.09  1,400 
11/21/2024 13.95  13.95  13.95  13.95  300.00 
11/20/2024 12.50  13.14  12.50  13.14  600.00 
11/19/2024 12.70  12.98  12.70  12.97  4,700 
11/18/2024 12.43  13.20  12.43  13.20  280.00 
11/15/2024 13.49  13.49  13.49  13.49  39.00 
11/14/2024 13.49  13.49  13.49  13.49  300.00 
11/13/2024 12.78  12.78  12.78  12.78  83.00 
11/12/2024 12.94  12.94  12.94  12.94  910.00 
11/11/2024 13.20  13.20  13.20  13.20  659.00 
11/08/2024 14.46  14.46  14.46  14.46  260.00 
11/07/2024 13.50  13.50  12.78  13.24  800.00 
11/06/2024 14.00  14.00  13.58  13.83  900.00 
11/05/2024 14.10  14.25  14.10  14.25  300.00 
11/04/2024 13.86  13.86  13.86  13.86  200.00 
11/01/2024 13.60  13.60  13.60  13.60  30.00 
10/31/2024 13.60  13.60  13.60  13.60  154.00 
10/30/2024 13.03  13.57  13.03  13.57  600.00 
10/29/2024 13.30  13.30  13.30  13.30  100.00 
10/28/2024 13.35  13.35  13.35  13.35  216.00 
10/25/2024 13.30  13.35  13.03  13.35  2,501 
10/24/2024 13.60  13.60  13.60  13.60  56.00 
10/23/2024 13.60  13.60  13.60  13.60  200.00 
10/22/2024 13.77  13.77  13.77  13.77  288.00 
10/21/2024 13.87  13.87  13.87  13.87  225.00 
10/18/2024 14.35  14.35  14.35  14.35  1.00 
10/17/2024 14.35  14.35  14.35  14.35  1.00 
10/16/2024 14.35  14.35  14.35  14.35  1.00 
10/15/2024 14.35  14.35  14.35  14.35  1.00 
10/14/2024 14.35  14.35  14.35  14.35  1.00 
10/11/2024 14.35  14.35  14.35  14.35  1.00 
10/10/2024 14.35  14.35  14.35  14.35  200.00 
10/09/2024 14.36  14.36  14.36  14.36  716.00 
10/08/2024 15.29  15.29  15.29  15.29  700.00 
10/07/2024 14.96  14.96  14.30  14.30  300.00 
10/04/2024 14.80  14.80  14.74  14.74  2,200 
10/03/2024 14.32  14.32  14.32  14.32  1.00 
10/02/2024 14.89  14.89  14.32  14.32  800.00 
10/01/2024 14.10  14.20  13.80  14.20  2,600 
09/30/2024 13.90  13.90  13.90  13.90  2,200 
09/27/2024 13.87  13.87  13.87  13.87  16.00 
09/26/2024 13.87  13.87  13.87  13.87  200.00 
09/25/2024 13.63  13.63  13.63  13.63  100.00 
09/24/2024 13.65  13.65  13.65  13.65  2.00 
09/23/2024 13.65  13.65  13.65  13.65  600.00 
09/20/2024 13.60  13.60  13.60  13.60  2.00 

About Idemitsu Kosan Pink Sheet history

Idemitsu Kosan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Idemitsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Idemitsu Kosan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Idemitsu Kosan stock prices may prove useful in developing a viable investing in Idemitsu Kosan
,Ltd. operates in petroleum, basic chemicals, functional materials, power and renewable energy, and resources businesses in Japan and internationally. ,Ltd. was founded in 1911 and is headquartered in Tokyo, Japan. Idemitsu Kosan is traded on OTC Exchange in the United States.

Idemitsu Kosan Pink Sheet Technical Analysis

Idemitsu Kosan technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Idemitsu Kosan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Idemitsu Kosan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Idemitsu Kosan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Idemitsu Kosan's price direction in advance. Along with the technical and fundamental analysis of Idemitsu Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Idemitsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Idemitsu Pink Sheet Analysis

When running Idemitsu Kosan's price analysis, check to measure Idemitsu Kosan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Idemitsu Kosan is operating at the current time. Most of Idemitsu Kosan's value examination focuses on studying past and present price action to predict the probability of Idemitsu Kosan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Idemitsu Kosan's price. Additionally, you may evaluate how the addition of Idemitsu Kosan to your portfolios can decrease your overall portfolio volatility.