ID Logistics (France) Price History
| IDL Stock | EUR 381.50 6.50 1.68% |
If you're considering investing in IDL Stock, it is important to understand the factors that can impact its price. As of today, the current price of ID Logistics stands at 381.50, as last reported on the 3rd of December, with the highest price reaching 384.00 and the lowest price hitting 376.00 during the day. ID Logistics Group retains Efficiency (Sharpe Ratio) of -0.0376, which attests that the entity had a -0.0376% return per unit of price deviation over the last 3 months. ID Logistics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ID Logistics' Market Risk Adjusted Performance of 1.16, information ratio of (0.13), and Coefficient Of Variation of (1,597) to validate the risk estimate we provide.
IDL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IDL |
Sharpe Ratio = -0.0376
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IDL |
Estimated Market Risk
| 1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ID Logistics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ID Logistics by adding ID Logistics to a well-diversified portfolio.
ID Logistics Stock Price History Chart
There are several ways to analyze IDL Stock price data. The simplest method is using a basic IDL candlestick price chart, which shows ID Logistics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 413.0 |
| Lowest Price | October 10, 2024 | 370.5 |
ID Logistics December 3, 2024 Stock Price Synopsis
Various analyses of ID Logistics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IDL Stock. It can be used to describe the percentage change in the price of ID Logistics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IDL Stock.| ID Logistics Price Rate Of Daily Change | 0.98 | |
| ID Logistics Price Daily Balance Of Power | (0.81) | |
| ID Logistics Price Action Indicator | (1.75) |
ID Logistics December 3, 2024 Stock Price Analysis
IDL Stock Price History Data
The price series of ID Logistics for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 44.0 with a coefficient of variation of 3.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 389.45. The median price for the last 90 days is 387.0.| Open | High | Low | Close | Volume | ||
12/03/2024 | 383.00 | 384.00 | 376.00 | 381.50 | ||
| 12/02/2024 | 383.00 | 384.00 | 376.00 | 381.50 | 4,825 | |
| 11/29/2024 | 390.00 | 394.00 | 387.00 | 388.00 | 5,539 | |
| 11/28/2024 | 384.50 | 392.00 | 384.00 | 392.00 | 3,140 | |
| 11/27/2024 | 394.50 | 397.50 | 384.00 | 384.50 | 3,385 | |
| 11/26/2024 | 394.00 | 399.00 | 392.00 | 394.50 | 4,232 | |
| 11/25/2024 | 387.00 | 395.50 | 387.00 | 394.00 | 23,216 | |
| 11/22/2024 | 375.00 | 387.00 | 375.00 | 386.00 | 4,655 | |
| 11/21/2024 | 374.00 | 376.50 | 368.50 | 374.00 | 8,271 | |
| 11/20/2024 | 379.00 | 383.00 | 372.00 | 374.50 | 7,131 | |
| 11/19/2024 | 381.50 | 383.00 | 367.00 | 376.50 | 6,199 | |
| 11/18/2024 | 382.50 | 390.00 | 379.00 | 381.50 | 3,870 | |
| 11/15/2024 | 386.50 | 390.00 | 380.50 | 382.50 | 4,640 | |
| 11/14/2024 | 400.00 | 404.00 | 391.00 | 392.00 | 5,062 | |
| 11/13/2024 | 394.50 | 400.50 | 393.00 | 398.50 | 6,129 | |
| 11/12/2024 | 398.00 | 402.00 | 392.50 | 395.00 | 5,188 | |
| 11/11/2024 | 409.50 | 411.50 | 403.00 | 403.50 | 3,665 | |
| 11/08/2024 | 406.50 | 408.50 | 404.00 | 408.50 | 2,814 | |
| 11/07/2024 | 406.00 | 409.50 | 404.00 | 406.50 | 4,294 | |
| 11/06/2024 | 405.50 | 413.00 | 403.00 | 405.50 | 3,207 | |
| 11/05/2024 | 404.00 | 409.50 | 403.00 | 404.50 | 2,196 | |
| 11/04/2024 | 408.50 | 409.00 | 402.50 | 404.00 | 2,848 | |
| 11/01/2024 | 409.00 | 410.00 | 403.00 | 408.50 | 3,952 | |
| 10/31/2024 | 409.00 | 409.50 | 404.50 | 409.50 | 4,037 | |
| 10/30/2024 | 405.00 | 410.00 | 402.00 | 409.00 | 3,273 | |
| 10/29/2024 | 414.00 | 417.00 | 408.00 | 408.50 | 3,645 | |
| 10/28/2024 | 406.50 | 415.00 | 406.50 | 413.00 | 2,552 | |
| 10/25/2024 | 411.50 | 411.50 | 400.00 | 407.50 | 9,072 | |
| 10/24/2024 | 405.50 | 411.00 | 402.00 | 410.50 | 4,027 | |
| 10/23/2024 | 400.00 | 423.00 | 400.00 | 404.00 | 27,917 | |
| 10/22/2024 | 381.50 | 383.00 | 376.00 | 381.00 | 4,042 | |
| 10/21/2024 | 389.00 | 391.50 | 381.50 | 383.00 | 2,516 | |
| 10/18/2024 | 388.00 | 392.50 | 386.50 | 389.00 | 5,284 | |
| 10/17/2024 | 388.00 | 390.50 | 385.50 | 388.50 | 1,875 | |
| 10/16/2024 | 383.50 | 388.50 | 382.00 | 388.50 | 2,180 | |
| 10/15/2024 | 389.00 | 390.00 | 384.00 | 384.50 | 3,588 | |
| 10/14/2024 | 377.00 | 388.50 | 377.00 | 388.50 | 3,676 | |
| 10/11/2024 | 370.50 | 375.50 | 368.00 | 375.00 | 2,251 | |
| 10/10/2024 | 377.00 | 377.00 | 367.00 | 370.50 | 3,416 | |
| 10/09/2024 | 375.00 | 377.00 | 372.50 | 376.00 | 5,374 | |
| 10/08/2024 | 373.00 | 374.00 | 369.00 | 374.00 | 3,529 | |
| 10/07/2024 | 372.50 | 377.50 | 369.00 | 377.00 | 4,253 | |
| 10/04/2024 | 375.50 | 376.00 | 370.50 | 372.50 | 3,157 | |
| 10/03/2024 | 376.50 | 380.00 | 372.00 | 376.00 | 3,430 | |
| 10/02/2024 | 379.00 | 379.00 | 372.00 | 376.50 | 2,803 | |
| 10/01/2024 | 379.00 | 382.50 | 377.00 | 380.00 | 4,381 | |
| 09/30/2024 | 382.00 | 383.00 | 373.00 | 379.00 | 10,497 | |
| 09/27/2024 | 385.00 | 388.50 | 382.00 | 382.00 | 3,101 | |
| 09/26/2024 | 384.00 | 386.50 | 384.00 | 385.00 | 3,424 | |
| 09/25/2024 | 379.00 | 381.50 | 378.50 | 381.50 | 2,807 | |
| 09/24/2024 | 388.50 | 389.50 | 377.50 | 380.00 | 5,742 | |
| 09/23/2024 | 388.50 | 390.00 | 382.50 | 387.00 | 4,032 | |
| 09/20/2024 | 391.00 | 392.00 | 384.50 | 386.00 | 6,634 | |
| 09/19/2024 | 384.00 | 392.00 | 383.00 | 390.50 | 4,545 | |
| 09/18/2024 | 387.50 | 388.50 | 381.50 | 382.50 | 2,336 | |
| 09/17/2024 | 387.00 | 392.50 | 387.00 | 387.00 | 3,062 | |
| 09/16/2024 | 389.00 | 389.00 | 381.50 | 386.00 | 3,079 | |
| 09/13/2024 | 385.50 | 394.50 | 385.50 | 388.50 | 4,107 | |
| 09/12/2024 | 378.50 | 386.00 | 378.50 | 384.50 | 3,405 | |
| 09/11/2024 | 375.50 | 383.50 | 373.50 | 378.00 | 3,630 | |
| 09/10/2024 | 397.00 | 397.50 | 372.50 | 375.50 | 5,117 |
About ID Logistics Stock history
ID Logistics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IDL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ID Logistics Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ID Logistics stock prices may prove useful in developing a viable investing in ID Logistics
It operates through two segments, France and International segments. The company was founded in 2001 and is headquartered in Cavaillon, France. ID LOGISTICS operates under Business Services classification in France and is traded on Paris Stock Exchange. It employs 20000 people.
ID Logistics Stock Technical Analysis
ID Logistics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
ID Logistics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ID Logistics' price direction in advance. Along with the technical and fundamental analysis of IDL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IDL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.38) | |||
| Treynor Ratio | 1.15 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for IDL Stock analysis
When running ID Logistics' price analysis, check to measure ID Logistics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ID Logistics is operating at the current time. Most of ID Logistics' value examination focuses on studying past and present price action to predict the probability of ID Logistics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ID Logistics' price. Additionally, you may evaluate how the addition of ID Logistics to your portfolios can decrease your overall portfolio volatility.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |