PT Indosat (Germany) Price History

IDO1 Stock  EUR 0.13  0.01  7.14%   
If you're considering investing in IDO1 Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Indosat stands at 0.13, as last reported on the 19th of December, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day. At this point, PT Indosat is out of control. PT Indosat Tbk retains Efficiency (Sharpe Ratio) of 0.007, which implies the firm had a 0.007% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for PT Indosat, which you can use to evaluate the volatility of the company. Please check PT Indosat's standard deviation of 8.87, and Market Risk Adjusted Performance of 0.2806 to confirm if the risk estimate we provide is consistent with the expected return of 0.0627%.
  
IDO1 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.007

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskIDO1
Negative Returns

Estimated Market Risk

 8.97
  actual daily
79
79% of assets are less volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average PT Indosat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Indosat by adding PT Indosat to a well-diversified portfolio.

PT Indosat Stock Price History Chart

There are several ways to analyze IDO1 Stock price data. The simplest method is using a basic IDO1 candlestick price chart, which shows PT Indosat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20240.16
Lowest PriceNovember 11, 20240.11

PT Indosat December 19, 2024 Stock Price Synopsis

Various analyses of PT Indosat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IDO1 Stock. It can be used to describe the percentage change in the price of PT Indosat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IDO1 Stock.
PT Indosat Price Rate Of Daily Change 0.93 
PT Indosat Price Action Indicator(0.01)

PT Indosat December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IDO1 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PT Indosat intraday prices and daily technical indicators to check the level of noise trading in IDO1 Stock and then apply it to test your longer-term investment strategies against IDO1.

IDO1 Stock Price History Data

The price series of PT Indosat for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.05 with a coefficient of variation of 10.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.13. The company completed 1:4 stock split on 19th of September 2024. PT Indosat Tbk completed dividends distribution on 2022-08-29.
OpenHighLowCloseVolume
12/19/2024
 0.13  0.13  0.13  0.13 
12/17/2024 0.13  0.13  0.13  0.13  195.00 
12/16/2024 0.14  0.14  0.14  0.14  195.00 
12/13/2024 0.14  0.14  0.14  0.14  195.00 
12/12/2024 0.13  0.13  0.13  0.13  195.00 
12/11/2024 0.13  0.13  0.13  0.13  195.00 
12/10/2024 0.13  0.13  0.13  0.13  195.00 
12/09/2024 0.13  0.13  0.13  0.13  195.00 
12/06/2024 0.13  0.13  0.13  0.13  195.00 
12/05/2024 0.13  0.13  0.13  0.13  195.00 
12/04/2024 0.13  0.13  0.13  0.13  195.00 
12/03/2024 0.13  0.13  0.13  0.13  195.00 
12/02/2024 0.12  0.12  0.12  0.12  195.00 
11/29/2024 0.12  0.12  0.12  0.12  195.00 
11/28/2024 0.12  0.12  0.12  0.12  195.00 
11/27/2024 0.13  0.15  0.13  0.15  195.00 
11/26/2024 0.13  0.14  0.13  0.14  4,484 
11/25/2024 0.13  0.13  0.13  0.13  10,000 
11/22/2024 0.13  0.13  0.13  0.13  10,000 
11/21/2024 0.13  0.14  0.13  0.14  10,000 
11/20/2024 0.12  0.12  0.12  0.12  32,000 
11/19/2024 0.13  0.13  0.13  0.13  32,000 
11/18/2024 0.12  0.12  0.11  0.11  32,000 
11/15/2024 0.11  0.11  0.11  0.11  1.00 
11/14/2024 0.12  0.12  0.12  0.12  1.00 
11/13/2024 0.11  0.15  0.11  0.15  1,810 
11/12/2024 0.11  0.11  0.11  0.11  1.00 
11/11/2024 0.11  0.11  0.11  0.11  10,000 
11/08/2024 0.11  0.13  0.11  0.13  10,000 
11/07/2024 0.12  0.12  0.12  0.12  1.00 
11/06/2024 0.12  0.12  0.12  0.12  1.00 
11/05/2024 0.12  0.12  0.12  0.12  1.00 
11/04/2024 0.12  0.14  0.12  0.14  9,600 
11/01/2024 0.12  0.12  0.12  0.12  10,000 
10/31/2024 0.12  0.12  0.12  0.12  1.00 
10/30/2024 0.12  0.12  0.12  0.12  10,000 
10/29/2024 0.12  0.12  0.12  0.12  1.00 
10/28/2024 0.11  0.13  0.11  0.13  10,000 
10/25/2024 0.12  0.12  0.12  0.12  15,000 
10/24/2024 0.13  0.15  0.13  0.15  1.00 
10/23/2024 0.13  0.13  0.13  0.13  107,719 
10/22/2024 0.13  0.13  0.13  0.13  107,719 
10/21/2024 0.13  0.13  0.13  0.13  1.00 
10/18/2024 0.13  0.13  0.13  0.13  1.00 
10/17/2024 0.13  0.13  0.13  0.13  1.00 
10/16/2024 0.13  0.13  0.13  0.13  1.00 
10/15/2024 0.15  0.15  0.13  0.13  215,438 
10/14/2024 0.13  0.15  0.13  0.15  69,000 
10/11/2024 0.15  0.15  0.15  0.15  1.00 
10/10/2024 0.15  0.15  0.15  0.15  1.00 
10/09/2024 0.14  0.14  0.14  0.14  1.00 
10/08/2024 0.15  0.15  0.15  0.15  1.00 
10/07/2024 0.15  0.15  0.15  0.15  1.00 
10/04/2024 0.15  0.15  0.15  0.15  1.00 
10/03/2024 0.15  0.15  0.15  0.15  1.00 
10/02/2024 0.15  0.15  0.15  0.15  1.00 
10/01/2024 0.16  0.16  0.16  0.16  1.00 
09/30/2024 0.16  0.16  0.16  0.16  1.00 
09/27/2024 0.16  0.16  0.16  0.16  1.00 
09/26/2024 0.16  0.16  0.16  0.16  1.00 
09/25/2024 0.16  0.16  0.16  0.16  1.00 

About PT Indosat Stock history

PT Indosat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IDO1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Indosat Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Indosat stock prices may prove useful in developing a viable investing in PT Indosat
PT Indosat Tbk, together with its subsidiaries, provides telecommunication services in Indonesia. The company was founded in 1967 and is headquartered in Jakarta, Indonesia. PT INDOSAT operates under Telecom Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3699 people.

PT Indosat Stock Technical Analysis

PT Indosat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PT Indosat technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PT Indosat trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

PT Indosat Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PT Indosat's price direction in advance. Along with the technical and fundamental analysis of IDO1 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IDO1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for IDO1 Stock analysis

When running PT Indosat's price analysis, check to measure PT Indosat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PT Indosat is operating at the current time. Most of PT Indosat's value examination focuses on studying past and present price action to predict the probability of PT Indosat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PT Indosat's price. Additionally, you may evaluate how the addition of PT Indosat to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk