PT Indosat (Germany) Price History
IDO1 Stock | EUR 0.13 0.01 7.14% |
If you're considering investing in IDO1 Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Indosat stands at 0.13, as last reported on the 19th of December, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day. At this point, PT Indosat is out of control. PT Indosat Tbk retains Efficiency (Sharpe Ratio) of 0.007, which implies the firm had a 0.007% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for PT Indosat, which you can use to evaluate the volatility of the company. Please check PT Indosat's standard deviation of 8.87, and Market Risk Adjusted Performance of 0.2806 to confirm if the risk estimate we provide is consistent with the expected return of 0.0627%.
IDO1 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IDO1 |
Sharpe Ratio = 0.007
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | IDO1 |
Negative Returns |
Estimated Market Risk
8.97 actual daily | 79 79% of assets are less volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PT Indosat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Indosat by adding PT Indosat to a well-diversified portfolio.
PT Indosat Stock Price History Chart
There are several ways to analyze IDO1 Stock price data. The simplest method is using a basic IDO1 candlestick price chart, which shows PT Indosat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 0.16 |
Lowest Price | November 11, 2024 | 0.11 |
PT Indosat December 19, 2024 Stock Price Synopsis
Various analyses of PT Indosat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IDO1 Stock. It can be used to describe the percentage change in the price of PT Indosat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IDO1 Stock.PT Indosat Price Rate Of Daily Change | 0.93 | |
PT Indosat Price Action Indicator | (0.01) |
PT Indosat December 19, 2024 Stock Price Analysis
IDO1 Stock Price History Data
The price series of PT Indosat for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.05 with a coefficient of variation of 10.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.13. The company completed 1:4 stock split on 19th of September 2024. PT Indosat Tbk completed dividends distribution on 2022-08-29.Open | High | Low | Close | Volume | ||
12/19/2024 | 0.13 | 0.13 | 0.13 | 0.13 | ||
12/17/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 195.00 | |
12/16/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 195.00 | |
12/13/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 195.00 | |
12/12/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 195.00 | |
12/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 195.00 | |
12/10/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 195.00 | |
12/09/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 195.00 | |
12/06/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 195.00 | |
12/05/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 195.00 | |
12/04/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 195.00 | |
12/03/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 195.00 | |
12/02/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 195.00 | |
11/29/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 195.00 | |
11/28/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 195.00 | |
11/27/2024 | 0.13 | 0.15 | 0.13 | 0.15 | 195.00 | |
11/26/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 4,484 | |
11/25/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 | |
11/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 | |
11/21/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 10,000 | |
11/20/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 32,000 | |
11/19/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 32,000 | |
11/18/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 32,000 | |
11/15/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/14/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/13/2024 | 0.11 | 0.15 | 0.11 | 0.15 | 1,810 | |
11/12/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/11/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 | |
11/08/2024 | 0.11 | 0.13 | 0.11 | 0.13 | 10,000 | |
11/07/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/06/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/05/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/04/2024 | 0.12 | 0.14 | 0.12 | 0.14 | 9,600 | |
11/01/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 | |
10/31/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
10/30/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 | |
10/29/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
10/28/2024 | 0.11 | 0.13 | 0.11 | 0.13 | 10,000 | |
10/25/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 15,000 | |
10/24/2024 | 0.13 | 0.15 | 0.13 | 0.15 | 1.00 | |
10/23/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 107,719 | |
10/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 107,719 | |
10/21/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/18/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/17/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/16/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/15/2024 | 0.15 | 0.15 | 0.13 | 0.13 | 215,438 | |
10/14/2024 | 0.13 | 0.15 | 0.13 | 0.15 | 69,000 | |
10/11/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/10/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/09/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/08/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/07/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/04/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/03/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/02/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/01/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/30/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/27/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/26/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/25/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 |
About PT Indosat Stock history
PT Indosat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IDO1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Indosat Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Indosat stock prices may prove useful in developing a viable investing in PT Indosat
PT Indosat Tbk, together with its subsidiaries, provides telecommunication services in Indonesia. The company was founded in 1967 and is headquartered in Jakarta, Indonesia. PT INDOSAT operates under Telecom Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3699 people.
PT Indosat Stock Technical Analysis
PT Indosat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
PT Indosat Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Indosat's price direction in advance. Along with the technical and fundamental analysis of IDO1 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IDO1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0236 | |||
Jensen Alpha | 0.141 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.0098 | |||
Treynor Ratio | 0.2706 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for IDO1 Stock analysis
When running PT Indosat's price analysis, check to measure PT Indosat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PT Indosat is operating at the current time. Most of PT Indosat's value examination focuses on studying past and present price action to predict the probability of PT Indosat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PT Indosat's price. Additionally, you may evaluate how the addition of PT Indosat to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |