Franklin Floating (Ireland) Price History
IE00B000C709 | USD 18.54 0.04 0.22% |
If you're considering investing in Franklin Fund, it is important to understand the factors that can impact its price. As of today, the current price of Franklin Floating stands at 18.54, as last reported on the 17th of December 2024, with the highest price reaching 18.54 and the lowest price hitting 18.54 during the day. At this point, Franklin Floating is very steady. Franklin Floating Rate secures Sharpe Ratio (or Efficiency) of 0.41, which denotes the fund had a 0.41% return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for Franklin Floating Rate, which you can use to evaluate the volatility of the entity. Please confirm Franklin Floating's Downside Deviation of 0.1265, mean deviation of 0.0668, and Coefficient Of Variation of 240.09 to check if the risk estimate we provide is consistent with the expected return of 0.0367%.
Franklin Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = 0.4139
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
IE00B000C709 |
Based on monthly moving average Franklin Floating is performing at about 32% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Floating by adding it to a well-diversified portfolio.
Franklin Floating Fund Price History Chart
There are several ways to analyze Franklin Floating Rate Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 18.54 |
Lowest Price | September 23, 2024 | 18.13 |
Franklin Floating December 17, 2024 Fund Price Synopsis
Various analyses of Franklin Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Fund. It can be used to describe the percentage change in the price of Franklin Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Fund.Franklin Floating Price Action Indicator | 0.02 | |
Franklin Floating Price Rate Of Daily Change | 1.00 |
Franklin Floating December 17, 2024 Fund Price Analysis
Franklin Fund Price History Data
The price series of Franklin Floating for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.44 with a coefficient of variation of 0.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.3. The median price for the last 90 days is 18.28.Open | High | Low | Close | Volume | ||
12/17/2024 | 18.54 | 18.54 | 18.54 | 18.54 | ||
12/13/2024 | 18.54 | 18.54 | 18.54 | 18.54 | 1.00 | |
12/12/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
12/11/2024 | 18.53 | 18.53 | 18.53 | 18.53 | 1.00 | |
12/10/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
12/09/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
12/06/2024 | 18.51 | 18.51 | 18.51 | 18.51 | 1.00 | |
12/05/2024 | 18.49 | 18.49 | 18.49 | 18.49 | 1.00 | |
12/04/2024 | 18.49 | 18.49 | 18.49 | 18.49 | 1.00 | |
12/03/2024 | 18.48 | 18.48 | 18.48 | 18.48 | 1.00 | |
12/02/2024 | 18.48 | 18.48 | 18.48 | 18.48 | 1.00 | |
11/29/2024 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
11/28/2024 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
11/27/2024 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
11/26/2024 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
11/25/2024 | 18.42 | 18.42 | 18.42 | 18.42 | 1.00 | |
11/22/2024 | 18.39 | 18.39 | 18.39 | 18.39 | 1.00 | |
11/21/2024 | 18.38 | 18.38 | 18.38 | 18.38 | 1.00 | |
11/20/2024 | 18.38 | 18.38 | 18.38 | 18.38 | 1.00 | |
11/19/2024 | 18.37 | 18.37 | 18.37 | 18.37 | 1.00 | |
11/18/2024 | 18.37 | 18.37 | 18.37 | 18.37 | 1.00 | |
11/15/2024 | 18.37 | 18.37 | 18.37 | 18.37 | 1.00 | |
11/14/2024 | 18.35 | 18.35 | 18.35 | 18.35 | 1.00 | |
11/13/2024 | 18.35 | 18.35 | 18.35 | 18.35 | 1.00 | |
11/12/2024 | 18.37 | 18.37 | 18.37 | 18.37 | 1.00 | |
11/11/2024 | 18.34 | 18.34 | 18.34 | 18.34 | 1.00 | |
11/08/2024 | 18.34 | 18.34 | 18.34 | 18.34 | 1.00 | |
11/07/2024 | 18.32 | 18.32 | 18.32 | 18.32 | 1.00 | |
11/06/2024 | 18.29 | 18.29 | 18.29 | 18.29 | 1.00 | |
11/05/2024 | 18.27 | 18.27 | 18.27 | 18.27 | 1.00 | |
11/04/2024 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00 | |
11/01/2024 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00 | |
10/31/2024 | 18.24 | 18.24 | 18.24 | 18.24 | 1.00 | |
10/30/2024 | 18.27 | 18.27 | 18.27 | 18.27 | 1.00 | |
10/29/2024 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00 | |
10/28/2024 | 18.28 | 18.28 | 18.28 | 18.28 | 1.00 | |
10/25/2024 | 18.28 | 18.28 | 18.28 | 18.28 | 1.00 | |
10/24/2024 | 18.27 | 18.27 | 18.27 | 18.27 | 1.00 | |
10/23/2024 | 18.29 | 18.29 | 18.29 | 18.29 | 1.00 | |
10/22/2024 | 18.28 | 18.28 | 18.28 | 18.28 | 1.00 | |
10/21/2024 | 18.28 | 18.28 | 18.28 | 18.28 | 1.00 | |
10/18/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
10/17/2024 | 18.29 | 18.29 | 18.29 | 18.29 | 1.00 | |
10/16/2024 | 18.28 | 18.28 | 18.28 | 18.28 | 1.00 | |
10/15/2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1.00 | |
10/14/2024 | 18.27 | 18.27 | 18.27 | 18.27 | 1.00 | |
10/11/2024 | 18.27 | 18.27 | 18.27 | 18.27 | 1.00 | |
10/10/2024 | 18.23 | 18.23 | 18.23 | 18.23 | 1.00 | |
10/09/2024 | 18.22 | 18.22 | 18.22 | 18.22 | 1.00 | |
10/08/2024 | 18.22 | 18.22 | 18.22 | 18.22 | 1.00 | |
10/07/2024 | 18.19 | 18.19 | 18.19 | 18.19 | 1.00 | |
10/04/2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
10/03/2024 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00 | |
10/02/2024 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00 | |
10/01/2024 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00 | |
09/30/2024 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00 | |
09/27/2024 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00 | |
09/26/2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00 | |
09/25/2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00 | |
09/24/2024 | 18.13 | 18.13 | 18.13 | 18.13 | 1.00 | |
09/23/2024 | 18.13 | 18.13 | 18.13 | 18.13 | 1.00 |
About Franklin Floating Fund history
Franklin Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Floating stock prices may prove useful in developing a viable investing in Franklin Floating
The Funds investment objective is to provide a high level of current income and preservation of capital by investing up to 100 percent of its net assets in shares of the Franklin Floating Rate Master Series in the Franklin Floating Rate Master Trust . Franklin Floating is traded on Irland Stock Exchange in Ireland.
Franklin Floating Fund Technical Analysis
Franklin Floating technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Franklin Floating Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Floating's price direction in advance. Along with the technical and fundamental analysis of Franklin Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2282 | |||
Jensen Alpha | 0.0234 | |||
Total Risk Alpha | 0.0173 | |||
Sortino Ratio | (0.39) | |||
Treynor Ratio | 0.6659 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Franklin Fund
Franklin Floating financial ratios help investors to determine whether Franklin Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Floating security.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |