ARCTIC HIGH (Norway) Price History
IE00B3VBZH49 | 2,039 3.08 0.15% |
If you're considering investing in ARCTIC Fund, it is important to understand the factors that can impact its price. As of today, the current price of ARCTIC HIGH stands at 2,039, as last reported on the 17th of December 2024, with the highest price reaching 2,039 and the lowest price hitting 2,039 during the day. At this stage we consider ARCTIC Fund to be very steady. ARCTIC HIGH RETURN retains Efficiency (Sharpe Ratio) of 0.23, which signifies that the fund had a 0.23% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for ARCTIC HIGH, which you can use to evaluate the volatility of the entity. Please confirm ARCTIC HIGH's market risk adjusted performance of (2.90), and Standard Deviation of 0.1286 to double-check if the risk estimate we provide is consistent with the expected return of 0.0292%.
ARCTIC Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
ARCTIC |
Sharpe Ratio = 0.2299
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IE00B3VBZH49 |
Estimated Market Risk
0.13 actual daily | 1 99% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average ARCTIC HIGH is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARCTIC HIGH by adding it to a well-diversified portfolio.
ARCTIC HIGH Fund Price History Chart
There are several ways to analyze ARCTIC HIGH RETURN Fund price data. The simplest method is using a basic ARCTIC candlestick price chart, which shows ARCTIC HIGH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 2039.59 |
Lowest Price | September 24, 2024 | 2005.78 |
ARCTIC HIGH December 17, 2024 Fund Price Synopsis
Various analyses of ARCTIC HIGH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARCTIC Fund. It can be used to describe the percentage change in the price of ARCTIC HIGH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARCTIC Fund.ARCTIC HIGH Price Action Indicator | 1.54 | |
ARCTIC HIGH Price Rate Of Daily Change | 1.00 |
ARCTIC HIGH December 17, 2024 Fund Price Analysis
ARCTIC Fund Price History Data
Open | High | Low | Close | Volume | ||
12/17/2024 | 2,039 | 2,039 | 2,039 | 2,039 | ||
12/13/2024 | 2,039 | 2,039 | 2,039 | 2,039 | 1.00 | |
12/12/2024 | 2,036 | 2,036 | 2,036 | 2,036 | 1.00 | |
12/11/2024 | 2,040 | 2,040 | 2,040 | 2,040 | 1.00 | |
12/10/2024 | 2,035 | 2,035 | 2,035 | 2,035 | 1.00 | |
12/09/2024 | 2,035 | 2,035 | 2,035 | 2,035 | 1.00 | |
12/06/2024 | 2,038 | 2,038 | 2,038 | 2,038 | 1.00 | |
12/05/2024 | 2,034 | 2,034 | 2,034 | 2,034 | 1.00 | |
12/04/2024 | 2,033 | 2,033 | 2,033 | 2,033 | 1.00 | |
12/03/2024 | 2,032 | 2,032 | 2,032 | 2,032 | 1.00 | |
12/02/2024 | 2,035 | 2,035 | 2,035 | 2,035 | 1.00 | |
11/29/2024 | 2,030 | 2,030 | 2,030 | 2,030 | 1.00 | |
11/28/2024 | 2,029 | 2,029 | 2,029 | 2,029 | 1.00 | |
11/27/2024 | 2,029 | 2,029 | 2,029 | 2,029 | 1.00 | |
11/26/2024 | 2,029 | 2,029 | 2,029 | 2,029 | 1.00 | |
11/25/2024 | 2,024 | 2,024 | 2,024 | 2,024 | 1.00 | |
11/22/2024 | 2,031 | 2,031 | 2,031 | 2,031 | 1.00 | |
11/21/2024 | 2,027 | 2,027 | 2,027 | 2,027 | 1.00 | |
11/20/2024 | 2,030 | 2,030 | 2,030 | 2,030 | 1.00 | |
11/19/2024 | 2,026 | 2,026 | 2,026 | 2,026 | 1.00 | |
11/18/2024 | 2,029 | 2,029 | 2,029 | 2,029 | 1.00 | |
11/15/2024 | 2,024 | 2,024 | 2,024 | 2,024 | 1.00 | |
11/14/2024 | 2,021 | 2,021 | 2,021 | 2,021 | 1.00 | |
11/13/2024 | 2,025 | 2,025 | 2,025 | 2,025 | 1.00 | |
11/12/2024 | 2,021 | 2,021 | 2,021 | 2,021 | 1.00 | |
11/11/2024 | 2,024 | 2,024 | 2,024 | 2,024 | 1.00 | |
11/08/2024 | 2,023 | 2,023 | 2,023 | 2,023 | 1.00 | |
11/07/2024 | 2,022 | 2,022 | 2,022 | 2,022 | 1.00 | |
11/06/2024 | 2,022 | 2,022 | 2,022 | 2,022 | 1.00 | |
11/05/2024 | 2,021 | 2,021 | 2,021 | 2,021 | 1.00 | |
11/04/2024 | 2,021 | 2,021 | 2,021 | 2,021 | 1.00 | |
11/01/2024 | 2,020 | 2,020 | 2,020 | 2,020 | 1.00 | |
10/31/2024 | 2,020 | 2,020 | 2,020 | 2,020 | 1.00 | |
10/30/2024 | 2,019 | 2,019 | 2,019 | 2,019 | 1.00 | |
10/29/2024 | 2,019 | 2,019 | 2,019 | 2,019 | 1.00 | |
10/25/2024 | 2,018 | 2,018 | 2,018 | 2,018 | 1.00 | |
10/24/2024 | 2,017 | 2,017 | 2,017 | 2,017 | 1.00 | |
10/23/2024 | 2,017 | 2,017 | 2,017 | 2,017 | 1.00 | |
10/22/2024 | 2,017 | 2,017 | 2,017 | 2,017 | 1.00 | |
10/21/2024 | 2,016 | 2,016 | 2,016 | 2,016 | 1.00 | |
10/18/2024 | 2,019 | 2,019 | 2,019 | 2,019 | 1.00 | |
10/17/2024 | 2,019 | 2,019 | 2,019 | 2,019 | 1.00 | |
10/16/2024 | 2,016 | 2,016 | 2,016 | 2,016 | 1.00 | |
10/15/2024 | 2,020 | 2,020 | 2,020 | 2,020 | 1.00 | |
10/14/2024 | 2,015 | 2,015 | 2,015 | 2,015 | 1.00 | |
10/11/2024 | 2,014 | 2,014 | 2,014 | 2,014 | 1.00 | |
10/10/2024 | 2,016 | 2,016 | 2,016 | 2,016 | 1.00 | |
10/09/2024 | 2,013 | 2,013 | 2,013 | 2,013 | 1.00 | |
10/08/2024 | 2,008 | 2,008 | 2,008 | 2,008 | 1.00 | |
10/07/2024 | 2,011 | 2,011 | 2,011 | 2,011 | 1.00 | |
10/04/2024 | 2,010 | 2,010 | 2,010 | 2,010 | 1.00 | |
10/03/2024 | 2,010 | 2,010 | 2,010 | 2,010 | 1.00 | |
10/02/2024 | 2,009 | 2,009 | 2,009 | 2,009 | 1.00 | |
10/01/2024 | 2,009 | 2,009 | 2,009 | 2,009 | 1.00 | |
09/30/2024 | 2,008 | 2,008 | 2,008 | 2,008 | 1.00 | |
09/27/2024 | 2,007 | 2,007 | 2,007 | 2,007 | 1.00 | |
09/26/2024 | 2,006 | 2,006 | 2,006 | 2,006 | 1.00 | |
09/25/2024 | 2,007 | 2,007 | 2,007 | 2,007 | 1.00 | |
09/24/2024 | 2,006 | 2,006 | 2,006 | 2,006 | 1.00 | |
09/23/2024 | 2,008 | 2,008 | 2,008 | 2,008 | 1.00 | |
09/20/2024 | 2,007 | 2,007 | 2,007 | 2,007 | 1.00 |
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
ARCTIC HIGH Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ARCTIC HIGH's price direction in advance. Along with the technical and fundamental analysis of ARCTIC Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARCTIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.118 | |||
Jensen Alpha | 0.0197 | |||
Total Risk Alpha | 0.0058 | |||
Sortino Ratio | (0.35) | |||
Treynor Ratio | (2.91) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |