ARCTIC HIGH (Norway) Price History

IE00B3VBZH49   2,039  3.08  0.15%   
If you're considering investing in ARCTIC Fund, it is important to understand the factors that can impact its price. As of today, the current price of ARCTIC HIGH stands at 2,039, as last reported on the 17th of December 2024, with the highest price reaching 2,039 and the lowest price hitting 2,039 during the day. At this stage we consider ARCTIC Fund to be very steady. ARCTIC HIGH RETURN retains Efficiency (Sharpe Ratio) of 0.23, which signifies that the fund had a 0.23% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for ARCTIC HIGH, which you can use to evaluate the volatility of the entity. Please confirm ARCTIC HIGH's market risk adjusted performance of (2.90), and Standard Deviation of 0.1286 to double-check if the risk estimate we provide is consistent with the expected return of 0.0292%.
  
ARCTIC Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2299

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIE00B3VBZH49

Estimated Market Risk

 0.13
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average ARCTIC HIGH is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARCTIC HIGH by adding it to a well-diversified portfolio.

ARCTIC HIGH Fund Price History Chart

There are several ways to analyze ARCTIC HIGH RETURN Fund price data. The simplest method is using a basic ARCTIC candlestick price chart, which shows ARCTIC HIGH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20242039.59
Lowest PriceSeptember 24, 20242005.78

ARCTIC HIGH December 17, 2024 Fund Price Synopsis

Various analyses of ARCTIC HIGH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARCTIC Fund. It can be used to describe the percentage change in the price of ARCTIC HIGH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARCTIC Fund.
ARCTIC HIGH Price Action Indicator 1.54 
ARCTIC HIGH Price Rate Of Daily Change 1.00 

ARCTIC HIGH December 17, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in ARCTIC HIGH RETURN Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ARCTIC HIGH intraday prices and daily technical indicators to check the level of noise trading in ARCTIC HIGH RETURN Fund and then apply it to test your longer-term investment strategies against ARCTIC.

ARCTIC Fund Price History Data

OpenHighLowCloseVolume
12/17/2024
 2,039  2,039  2,039  2,039 
12/13/2024 2,039  2,039  2,039  2,039  1.00 
12/12/2024 2,036  2,036  2,036  2,036  1.00 
12/11/2024 2,040  2,040  2,040  2,040  1.00 
12/10/2024 2,035  2,035  2,035  2,035  1.00 
12/09/2024 2,035  2,035  2,035  2,035  1.00 
12/06/2024 2,038  2,038  2,038  2,038  1.00 
12/05/2024 2,034  2,034  2,034  2,034  1.00 
12/04/2024 2,033  2,033  2,033  2,033  1.00 
12/03/2024 2,032  2,032  2,032  2,032  1.00 
12/02/2024 2,035  2,035  2,035  2,035  1.00 
11/29/2024 2,030  2,030  2,030  2,030  1.00 
11/28/2024 2,029  2,029  2,029  2,029  1.00 
11/27/2024 2,029  2,029  2,029  2,029  1.00 
11/26/2024 2,029  2,029  2,029  2,029  1.00 
11/25/2024 2,024  2,024  2,024  2,024  1.00 
11/22/2024 2,031  2,031  2,031  2,031  1.00 
11/21/2024 2,027  2,027  2,027  2,027  1.00 
11/20/2024 2,030  2,030  2,030  2,030  1.00 
11/19/2024 2,026  2,026  2,026  2,026  1.00 
11/18/2024 2,029  2,029  2,029  2,029  1.00 
11/15/2024 2,024  2,024  2,024  2,024  1.00 
11/14/2024 2,021  2,021  2,021  2,021  1.00 
11/13/2024 2,025  2,025  2,025  2,025  1.00 
11/12/2024 2,021  2,021  2,021  2,021  1.00 
11/11/2024 2,024  2,024  2,024  2,024  1.00 
11/08/2024 2,023  2,023  2,023  2,023  1.00 
11/07/2024 2,022  2,022  2,022  2,022  1.00 
11/06/2024 2,022  2,022  2,022  2,022  1.00 
11/05/2024 2,021  2,021  2,021  2,021  1.00 
11/04/2024 2,021  2,021  2,021  2,021  1.00 
11/01/2024 2,020  2,020  2,020  2,020  1.00 
10/31/2024 2,020  2,020  2,020  2,020  1.00 
10/30/2024 2,019  2,019  2,019  2,019  1.00 
10/29/2024 2,019  2,019  2,019  2,019  1.00 
10/25/2024 2,018  2,018  2,018  2,018  1.00 
10/24/2024 2,017  2,017  2,017  2,017  1.00 
10/23/2024 2,017  2,017  2,017  2,017  1.00 
10/22/2024 2,017  2,017  2,017  2,017  1.00 
10/21/2024 2,016  2,016  2,016  2,016  1.00 
10/18/2024 2,019  2,019  2,019  2,019  1.00 
10/17/2024 2,019  2,019  2,019  2,019  1.00 
10/16/2024 2,016  2,016  2,016  2,016  1.00 
10/15/2024 2,020  2,020  2,020  2,020  1.00 
10/14/2024 2,015  2,015  2,015  2,015  1.00 
10/11/2024 2,014  2,014  2,014  2,014  1.00 
10/10/2024 2,016  2,016  2,016  2,016  1.00 
10/09/2024 2,013  2,013  2,013  2,013  1.00 
10/08/2024 2,008  2,008  2,008  2,008  1.00 
10/07/2024 2,011  2,011  2,011  2,011  1.00 
10/04/2024 2,010  2,010  2,010  2,010  1.00 
10/03/2024 2,010  2,010  2,010  2,010  1.00 
10/02/2024 2,009  2,009  2,009  2,009  1.00 
10/01/2024 2,009  2,009  2,009  2,009  1.00 
09/30/2024 2,008  2,008  2,008  2,008  1.00 
09/27/2024 2,007  2,007  2,007  2,007  1.00 
09/26/2024 2,006  2,006  2,006  2,006  1.00 
09/25/2024 2,007  2,007  2,007  2,007  1.00 
09/24/2024 2,006  2,006  2,006  2,006  1.00 
09/23/2024 2,008  2,008  2,008  2,008  1.00 
09/20/2024 2,007  2,007  2,007  2,007  1.00 

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

ARCTIC HIGH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ARCTIC HIGH's price direction in advance. Along with the technical and fundamental analysis of ARCTIC Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARCTIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA