Impax Environmental (UK) Price History

IEM Stock   376.50  3.00  0.80%   
Below is the normalized historical share price chart for Impax Environmental Markets extending back to February 22, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Impax Environmental stands at 376.50, as last reported on the 2nd of December, with the highest price reaching 377.50 and the lowest price hitting 372.80 during the day.
200 Day MA
391.086
50 Day MA
389.22
Beta
0.788
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Impax Stock, it is important to understand the factors that can impact its price. Impax Environmental holds Efficiency (Sharpe) Ratio of -0.0461, which attests that the entity had a -0.0461% return per unit of risk over the last 3 months. Impax Environmental exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Impax Environmental's Market Risk Adjusted Performance of (0.75), standard deviation of 0.8054, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
At present, Impax Environmental's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.4 B, whereas Common Stock is forecasted to decline to about 27.4 M. . Impax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0461

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIEM

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Impax Environmental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Impax Environmental by adding Impax Environmental to a well-diversified portfolio.
Price Book
0.8276
Book Value
4.293
Enterprise Value
B
Price Sales
22.1478
Shares Outstanding
244.7 M

Impax Environmental Stock Price History Chart

There are several ways to analyze Impax Stock price data. The simplest method is using a basic Impax candlestick price chart, which shows Impax Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024399.0
Lowest PriceNovember 28, 2024373.5

Impax Environmental December 2, 2024 Stock Price Synopsis

Various analyses of Impax Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Impax Stock. It can be used to describe the percentage change in the price of Impax Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Impax Stock.
Impax Environmental Price Daily Balance Of Power 0.64 
Impax Environmental Price Action Indicator 2.85 
Impax Environmental Price Rate Of Daily Change 1.01 

Impax Environmental December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Impax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Impax Environmental intraday prices and daily technical indicators to check the level of noise trading in Impax Stock and then apply it to test your longer-term investment strategies against Impax.

Impax Stock Price History Data

The price series of Impax Environmental for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 27.0 with a coefficient of variation of 1.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 387.55. The median price for the last 90 days is 389.5. The company completed dividends distribution on 2024-08-15.
OpenHighLowCloseVolume
12/02/2024
 373.00  377.50  372.80  376.50 
11/29/2024 373.00  377.50  372.80  376.50  933,817 
11/28/2024 373.00  375.50  371.50  373.50  1,700,162 
11/27/2024 382.50  382.50  373.80  374.00  1,215,206 
11/26/2024 377.50  382.50  376.50  379.00  3,741,718 
11/25/2024 383.50  390.00  380.00  382.00  970,423 
11/22/2024 378.50  383.00  376.00  382.00  497,271 
11/21/2024 380.00  382.46  378.00  379.50  719,440 
11/20/2024 379.50  384.00  378.50  378.50  563,156 
11/19/2024 383.50  385.62  379.23  382.00  670,116 
11/18/2024 386.00  389.50  383.50  383.50  818,505 
11/15/2024 390.50  392.00  385.50  385.50  680,055 
11/14/2024 390.50  393.00  389.74  392.00  866,393 
11/13/2024 392.50  394.00  391.00  393.00  570,827 
11/12/2024 397.50  397.50  391.00  393.50  602,501 
11/11/2024 396.00  399.00  394.00  399.00  653,869 
11/08/2024 391.00  396.00  390.34  396.00  568,182 
11/07/2024 391.50  396.00  391.00  395.50  1,012,642 
11/06/2024 393.50  398.65  391.00  393.00  688,191 
11/05/2024 387.00  390.00  386.00  389.00  673,244 
11/04/2024 389.00  391.00  383.95  391.00  3,013,169 
11/01/2024 385.00  389.00  384.50  389.00  690,416 
10/31/2024 387.00  387.50  384.50  386.00  499,780 
10/30/2024 389.00  394.00  388.38  389.50  373,222 
10/29/2024 393.50  394.02  389.00  391.50  907,330 
10/28/2024 394.00  394.50  390.50  394.50  771,157 
10/25/2024 387.00  395.00  387.00  395.00  1,178,894 
10/24/2024 388.00  392.00  387.81  389.50  558,549 
10/23/2024 387.00  391.50  386.82  388.50  964,329 
10/22/2024 395.50  395.50  387.00  389.50  865,958 
10/21/2024 392.00  394.50  389.00  393.50  1,202,803 
10/18/2024 392.50  394.05  391.50  393.50  987,622 
10/17/2024 395.50  396.00  391.29  392.00  992,212 
10/16/2024 392.00  396.00  390.00  396.00  572,190 
10/15/2024 392.00  393.63  391.10  393.00  975,934 
10/14/2024 390.50  394.00  390.50  394.00  682,131 
10/11/2024 388.74  394.50  387.00  394.00  610,291 
10/10/2024 390.00  393.88  390.00  390.00  607,185 
10/09/2024 389.15  395.50  388.50  395.50  1,802,020 
10/08/2024 390.00  392.29  389.44  390.50  485,971 
10/07/2024 391.50  393.08  388.97  392.50  782,941 
10/04/2024 396.00  396.00  388.00  391.50  840,632 
10/03/2024 393.00  395.00  390.50  391.00  725,129 
10/02/2024 395.50  395.50  389.89  392.00  617,048 
10/01/2024 393.00  397.00  391.17  391.50  748,815 
09/30/2024 394.00  394.00  390.00  393.50  1,017,595 
09/27/2024 387.50  393.50  387.50  393.50  1,079,091 
09/26/2024 389.00  392.50  387.53  390.00  770,281 
09/25/2024 383.00  389.00  382.50  389.00  1,250,535 
09/24/2024 388.00  388.00  384.50  387.50  1,264,820 
09/23/2024 383.79  387.50  382.00  386.00  515,263 
09/20/2024 386.00  388.60  384.00  385.50  1,824,828 
09/19/2024 384.50  390.50  384.50  388.50  464,964 
09/18/2024 384.00  386.28  381.50  384.50  904,147 
09/17/2024 383.00  387.00  382.00  387.00  435,589 
09/16/2024 371.00  383.50  371.00  383.50  541,822 
09/13/2024 375.00  383.00  375.00  381.50  1,138,020 
09/12/2024 378.00  382.00  377.00  379.50  620,600 
09/11/2024 375.50  377.50  372.00  375.50  549,808 
09/10/2024 376.00  378.46  374.00  376.50  564,418 
09/09/2024 373.50  380.50  373.50  380.00  502,391 

About Impax Environmental Stock history

Impax Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Impax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Impax Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Impax Environmental stock prices may prove useful in developing a viable investing in Impax Environmental
Last ReportedProjected for Next Year
Common Stock Shares Outstanding296.6 M324.5 M
Net Income Applicable To Common Shares276.5 M290.3 M

Impax Environmental Stock Technical Analysis

Impax Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Impax Environmental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Impax Environmental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Impax Environmental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Impax Environmental's price direction in advance. Along with the technical and fundamental analysis of Impax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Impax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Impax Stock analysis

When running Impax Environmental's price analysis, check to measure Impax Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Impax Environmental is operating at the current time. Most of Impax Environmental's value examination focuses on studying past and present price action to predict the probability of Impax Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Impax Environmental's price. Additionally, you may evaluate how the addition of Impax Environmental to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Transaction History
View history of all your transactions and understand their impact on performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data