Iex Group (Netherlands) Price History
IEX Stock | EUR 1.75 0.00 0.00% |
If you're considering investing in Iex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Iex Group stands at 1.75, as last reported on the 12th of December 2024, with the highest price reaching 1.75 and the lowest price hitting 1.75 during the day. Currently, Iex Group NV is very risky. Iex Group NV holds Efficiency (Sharpe) Ratio of 0.0427, which attests that the entity had a 0.0427% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Iex Group NV, which you can use to evaluate the volatility of the firm. Please check out Iex Group's Risk Adjusted Performance of 0.0194, market risk adjusted performance of 0.0843, and Downside Deviation of 3.95 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
Iex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Iex |
Sharpe Ratio = 0.0427
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | IEX | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.34 actual daily | 20 80% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Iex Group is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iex Group by adding it to a well-diversified portfolio.
Iex Group Stock Price History Chart
There are several ways to analyze Iex Stock price data. The simplest method is using a basic Iex candlestick price chart, which shows Iex Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 1.81 |
Lowest Price | October 8, 2024 | 1.67 |
Iex Group December 12, 2024 Stock Price Synopsis
Various analyses of Iex Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iex Stock. It can be used to describe the percentage change in the price of Iex Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iex Stock.Iex Group Price Rate Of Daily Change | 1.00 |
Iex Group December 12, 2024 Stock Price Analysis
Iex Stock Price History Data
The price series of Iex Group for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.24 with a coefficient of variation of 2.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.75. The median price for the last 90 days is 1.77. The company completed dividends distribution on 2015-12-18.Open | High | Low | Close | Volume | ||
12/12/2024 | 1.75 | 1.75 | 1.75 | 1.75 | ||
12/10/2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.00 | |
12/09/2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.00 | |
12/06/2024 | 1.75 | 1.75 | 1.75 | 1.75 | 10.00 | |
12/05/2024 | 1.75 | 1.75 | 1.75 | 1.75 | 10.00 | |
12/04/2024 | 1.75 | 1.75 | 1.75 | 1.75 | 10.00 | |
12/03/2024 | 1.75 | 1.75 | 1.75 | 1.75 | 10.00 | |
12/02/2024 | 1.75 | 1.75 | 1.75 | 1.75 | 10.00 | |
11/29/2024 | 1.75 | 1.75 | 1.75 | 1.75 | 10.00 | |
11/28/2024 | 1.74 | 1.74 | 1.74 | 1.74 | 200.00 | |
11/27/2024 | 1.76 | 1.76 | 1.76 | 1.76 | 15.00 | |
11/26/2024 | 1.76 | 1.76 | 1.76 | 1.76 | 15.00 | |
11/25/2024 | 1.76 | 1.76 | 1.76 | 1.76 | 15.00 | |
11/22/2024 | 1.77 | 1.77 | 1.77 | 1.77 | 10.00 | |
11/21/2024 | 1.67 | 1.77 | 1.67 | 1.77 | 2,105 | |
11/20/2024 | 1.77 | 1.77 | 1.77 | 1.77 | 10.00 | |
11/19/2024 | 1.77 | 1.77 | 1.77 | 1.77 | 10.00 | |
11/18/2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1,000.00 | |
11/15/2024 | 1.79 | 1.79 | 1.70 | 1.70 | 203.00 | |
11/14/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
11/13/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 275.00 | |
11/12/2024 | 1.76 | 1.76 | 1.74 | 1.74 | 70.00 | |
11/11/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
11/08/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 14.00 | |
11/07/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 14.00 | |
11/06/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 6.00 | |
11/05/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 25.00 | |
11/04/2024 | 1.75 | 1.75 | 1.75 | 1.75 | 67.00 | |
11/01/2024 | 1.76 | 1.76 | 1.76 | 1.76 | 75.00 | |
10/31/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 10.00 | |
10/30/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 10.00 | |
10/29/2024 | 1.78 | 1.78 | 1.78 | 1.78 | 225.00 | |
10/28/2024 | 1.78 | 1.78 | 1.78 | 1.78 | 225.00 | |
10/25/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 50.00 | |
10/24/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 413.00 | |
10/23/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 100.00 | |
10/22/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 25.00 | |
10/21/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1,648 | |
10/18/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1,648 | |
10/17/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 725.00 | |
10/16/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 725.00 | |
10/15/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 500.00 | |
10/14/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1,695 | |
10/11/2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1,956 | |
10/10/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 49.00 | |
10/09/2024 | 1.75 | 1.75 | 1.75 | 1.75 | 300.00 | |
10/08/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 200.00 | |
10/07/2024 | 1.79 | 1.79 | 1.78 | 1.78 | 100.00 | |
10/04/2024 | 1.79 | 1.79 | 1.78 | 1.78 | 100.00 | |
10/03/2024 | 1.75 | 1.75 | 1.70 | 1.70 | 4,214 | |
10/02/2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
10/01/2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
09/30/2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
09/27/2024 | 1.77 | 1.77 | 1.77 | 1.77 | 381.00 | |
09/26/2024 | 1.77 | 1.77 | 1.77 | 1.77 | 381.00 | |
09/25/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 150.00 | |
09/24/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 150.00 | |
09/23/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1,000.00 | |
09/20/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1,000.00 | |
09/19/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 3,500 | |
09/18/2024 | 1.77 | 1.77 | 1.77 | 1.77 | 2,400 |
About Iex Group Stock history
Iex Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iex Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iex Group stock prices may prove useful in developing a viable investing in Iex Group
IEX Group N.V., through its subsidiaries, operates financial websites in the Netherlands and Belgium. The company was founded in 1999 and is based in Amsterdam, the Netherlands. IEX GROUP is traded on Amsterdam Stock Exchange in Netherlands.
Iex Group Stock Technical Analysis
Iex Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Iex Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Iex Group's price direction in advance. Along with the technical and fundamental analysis of Iex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0194 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.40) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0743 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Iex Stock Analysis
When running Iex Group's price analysis, check to measure Iex Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Iex Group is operating at the current time. Most of Iex Group's value examination focuses on studying past and present price action to predict the probability of Iex Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Iex Group's price. Additionally, you may evaluate how the addition of Iex Group to your portfolios can decrease your overall portfolio volatility.