Ifan Financial Stock Price History

IFAN Stock  USD 0.0003  0.00  0.00%   
If you're considering investing in IFAN Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of IFAN Financial stands at 0.0003, as last reported on the 4th of December, with the highest price reaching 0.0003 and the lowest price hitting 0.0003 during the day. IFAN Financial is out of control given 3 months investment horizon. IFAN Financial retains Efficiency (Sharpe Ratio) of 0.18, which attests that the entity had a 0.18% return per unit of return volatility over the last 3 months. We were able to analyze nineteen different technical indicators, which can help you to evaluate if expected returns of 12.7% are justified by taking the suggested risk. Use IFAN Financial Standard Deviation of 69.52, coefficient of variation of 573.58, and Market Risk Adjusted Performance of (2.67) to evaluate company specific risk that cannot be diversified away.
  
IFAN Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1785

Best PortfolioBest EquityIFAN
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 71.13
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average IFAN Financial is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IFAN Financial by adding it to a well-diversified portfolio.

IFAN Financial Pink Sheet Price History Chart

There are several ways to analyze IFAN Stock price data. The simplest method is using a basic IFAN candlestick price chart, which shows IFAN Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20246.0E-4
Lowest PriceSeptember 10, 20241.0E-4

IFAN Financial December 4, 2024 Pink Sheet Price Synopsis

Various analyses of IFAN Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IFAN Pink Sheet. It can be used to describe the percentage change in the price of IFAN Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IFAN Pink Sheet.
IFAN Financial Price Rate Of Daily Change 1.00 

IFAN Financial December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in IFAN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IFAN Financial intraday prices and daily technical indicators to check the level of noise trading in IFAN Stock and then apply it to test your longer-term investment strategies against IFAN.

IFAN Pink Sheet Price History Data

The price series of IFAN Financial for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.0 with a coefficient of variation of 76.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 140:1 stock split on 3rd of September 2014.
OpenHighLowCloseVolume
12/04/2024
 0.0003  0.0003  0.0003  0.0003 
12/02/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/29/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/27/2024 0.0003  0.0003  0.0003  0.0003  200,000 
11/26/2024 0.0002  0.0002  0.0002  0.0002  35,000 
11/25/2024 0.0001  0.0001  0.0001  0.0001  75,000 
11/22/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/21/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/20/2024 0.0001  0.0002  0.0001  0.0002  2,100,700 
11/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/18/2024 0.0001  0.0001  0.0001  0.0001  528,000 
11/15/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/14/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/13/2024 0.0002  0.0002  0.0002  0.0002  1,525 
11/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/11/2024 0.0001  0.0001  0.0001  0.0001  1,500 
11/08/2024 0.0001  0.0001  0.0001  0.0001  6,248 
11/07/2024 0.0001  0.0001  0.0001  0.0001  102,000 
11/06/2024 0.0001  0.0001  0.0001  0.0001  212,468 
11/05/2024 0.0001  0.0001  0.0001  0.0001  101,382 
11/04/2024 0.0001  0.0001  0.0001  0.0001  75,000 
11/01/2024 0.0001  0.0001  0.0001  0.0001  100.00 
10/31/2024 0.0001  0.0001  0.0001  0.0001  9,800 
10/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/29/2024 0.0003  0.0003  0.0001  0.0001  782,421 
10/28/2024 0.0003  0.0003  0.0003  0.0003  2,400 
10/25/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/24/2024 0.0002  0.0002  0.0002  0.0002  2,000 
10/23/2024 0.0001  0.0001  0.0001  0.0001  1,634,920 
10/22/2024 0.0001  0.0001  0.0001  0.0001  1,230,000 
10/21/2024 0.0001  0.0001  0.0001  0.0001  1,000.00 
10/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/17/2024 0.0001  0.0001  0.0001  0.0001  1,000,000 
10/16/2024 0.0001  0.0001  0.0001  0.0001  3,000,000 
10/15/2024 0.0001  0.0001  0.0001  0.0001  20,200 
10/14/2024 0.0001  0.0001  0.0001  0.0001  280,919 
10/11/2024 0.0001  0.0001  0.0001  0.0001  225.00 
10/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/04/2024 0.0001  0.0001  0.0001  0.0001  400.00 
10/03/2024 0.0001  0.0001  0.0001  0.0001  150,000 
10/02/2024 0.0001  0.0001  0.0001  0.0001  200,000 
10/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/27/2024 0.0001  0.0001  0.0001  0.0001  72,995 
09/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/20/2024 0.0001  0.0001  0.0001  0.0001  3,500 
09/19/2024 0.0001  0.0001  0.0001  0.0001  25,250 
09/18/2024 0.0006  0.0006  0.0006  0.0006  1.00 
09/17/2024 0.0006  0.0006  0.0006  0.0006  1.00 
09/16/2024 0.0004  0.0006  0.0004  0.0006  2,055,353 
09/13/2024 0.0001  0.0001  0.0001  0.0001  4,365,288 
09/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/11/2024 0.0001  0.0001  0.0001  0.0001  20,000 
09/10/2024 0.0001  0.0001  0.0001  0.0001  2,000 
09/09/2024 0.0001  0.0002  0.0001  0.0002  44,000 

About IFAN Financial Pink Sheet history

IFAN Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IFAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IFAN Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IFAN Financial stock prices may prove useful in developing a viable investing in IFAN Financial
IFAN Financial, Inc., together with its subsidiaries, designs, develops, and distributes software to enable mobile payments. IFAN Financial, Inc. was founded in 2010 and is based in San Diego, California. Ifan Financial operates under Shell Companies classification in the United States and is traded on OTC Exchange. It employs 4 people.

IFAN Financial Pink Sheet Technical Analysis

IFAN Financial technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of IFAN Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IFAN Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

IFAN Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IFAN Financial's price direction in advance. Along with the technical and fundamental analysis of IFAN Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of IFAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IFAN Pink Sheet

IFAN Financial financial ratios help investors to determine whether IFAN Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IFAN with respect to the benefits of owning IFAN Financial security.