Infracommerce CXaaS (Brazil) Price History
IFCM3 Stock | BRL 0.10 0.02 16.67% |
If you're considering investing in Infracommerce Stock, it is important to understand the factors that can impact its price. As of today, the current price of Infracommerce CXaaS stands at 0.10, as last reported on the 4th of December, with the highest price reaching 0.12 and the lowest price hitting 0.07 during the day. Infracommerce CXaaS holds Efficiency (Sharpe) Ratio of -0.04, which attests that the entity had a -0.04% return per unit of risk over the last 3 months. Infracommerce CXaaS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Infracommerce CXaaS's Standard Deviation of 7.07, risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (1.86) to validate the risk estimate we provide.
Infracommerce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Infracommerce |
Sharpe Ratio = -0.04
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IFCM3 |
Estimated Market Risk
7.14 actual daily | 63 63% of assets are less volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Infracommerce CXaaS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infracommerce CXaaS by adding Infracommerce CXaaS to a well-diversified portfolio.
Infracommerce CXaaS Stock Price History Chart
There are several ways to analyze Infracommerce Stock price data. The simplest method is using a basic Infracommerce candlestick price chart, which shows Infracommerce CXaaS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2024 | 0.22 |
Lowest Price | December 2, 2024 | 0.1 |
Infracommerce CXaaS December 4, 2024 Stock Price Synopsis
Various analyses of Infracommerce CXaaS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infracommerce Stock. It can be used to describe the percentage change in the price of Infracommerce CXaaS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infracommerce Stock.Infracommerce CXaaS Price Daily Balance Of Power | (0.40) | |
Infracommerce CXaaS Price Rate Of Daily Change | 0.83 |
Infracommerce CXaaS December 4, 2024 Stock Price Analysis
Infracommerce Stock Price History Data
The price series of Infracommerce CXaaS for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.12 with a coefficient of variation of 14.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.15. The median price for the last 90 days is 0.15.Open | High | Low | Close | Volume | ||
12/04/2024 | 0.12 | 0.12 | 0.07 | 0.10 | ||
12/02/2024 | 0.12 | 0.12 | 0.07 | 0.10 | 67,483,400 | |
11/29/2024 | 0.11 | 0.12 | 0.10 | 0.12 | 12,374,200 | |
11/28/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 5,795,700 | |
11/27/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 15,090,100 | |
11/26/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 1,866,100 | |
11/25/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 3,618,400 | |
11/22/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 1,895,400 | |
11/21/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 2,794,800 | |
11/19/2024 | 0.12 | 0.13 | 0.11 | 0.12 | 12,191,200 | |
11/18/2024 | 0.12 | 0.13 | 0.11 | 0.12 | 10,149,900 | |
11/14/2024 | 0.12 | 0.13 | 0.11 | 0.12 | 8,120,000 | |
11/13/2024 | 0.12 | 0.13 | 0.11 | 0.12 | 4,791,400 | |
11/12/2024 | 0.13 | 0.14 | 0.11 | 0.12 | 18,465,300 | |
11/11/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 5,086,900 | |
11/08/2024 | 0.13 | 0.14 | 0.12 | 0.12 | 13,372,500 | |
11/07/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 3,332,400 | |
11/06/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 1,678,800 | |
11/05/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 963,400 | |
11/04/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 2,830,900 | |
11/01/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 1,135,700 | |
10/31/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 6,412,900 | |
10/30/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 1,817,400 | |
10/29/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 2,648,100 | |
10/28/2024 | 0.13 | 0.15 | 0.13 | 0.14 | 14,966,900 | |
10/25/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 1,780,400 | |
10/24/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 5,937,700 | |
10/23/2024 | 0.13 | 0.14 | 0.12 | 0.14 | 5,388,200 | |
10/22/2024 | 0.14 | 0.15 | 0.12 | 0.13 | 34,776,500 | |
10/21/2024 | 0.15 | 0.16 | 0.13 | 0.14 | 24,533,100 | |
10/18/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 2,023,500 | |
10/17/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 6,743,800 | |
10/16/2024 | 0.15 | 0.16 | 0.14 | 0.15 | 23,852,300 | |
10/15/2024 | 0.17 | 0.17 | 0.15 | 0.15 | 16,745,500 | |
10/14/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 1,836,200 | |
10/11/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 2,988,100 | |
10/10/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 4,338,300 | |
10/09/2024 | 0.17 | 0.18 | 0.16 | 0.16 | 6,327,800 | |
10/08/2024 | 0.19 | 0.20 | 0.17 | 0.17 | 26,741,600 | |
10/07/2024 | 0.17 | 0.18 | 0.16 | 0.16 | 6,749,900 | |
10/04/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 588,600 | |
10/03/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 1,505,900 | |
10/02/2024 | 0.17 | 0.18 | 0.16 | 0.17 | 17,628,100 | |
10/01/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 3,299,700 | |
09/30/2024 | 0.16 | 0.17 | 0.15 | 0.15 | 4,973,900 | |
09/27/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 5,272,300 | |
09/26/2024 | 0.16 | 0.17 | 0.15 | 0.16 | 7,148,900 | |
09/25/2024 | 0.17 | 0.18 | 0.15 | 0.16 | 13,741,200 | |
09/24/2024 | 0.18 | 0.19 | 0.17 | 0.17 | 15,295,700 | |
09/23/2024 | 0.17 | 0.20 | 0.16 | 0.18 | 18,018,200 | |
09/20/2024 | 0.17 | 0.18 | 0.16 | 0.16 | 9,372,700 | |
09/19/2024 | 0.22 | 0.22 | 0.17 | 0.17 | 27,411,500 | |
09/18/2024 | 0.19 | 0.24 | 0.18 | 0.22 | 44,929,500 | |
09/17/2024 | 0.17 | 0.18 | 0.16 | 0.18 | 6,597,800 | |
09/16/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 2,042,600 | |
09/13/2024 | 0.16 | 0.17 | 0.15 | 0.17 | 9,306,000 | |
09/12/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 4,797,700 | |
09/11/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 5,408,900 | |
09/10/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 4,728,800 | |
09/09/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 1,888,500 | |
09/06/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 4,442,200 |
About Infracommerce CXaaS Stock history
Infracommerce CXaaS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infracommerce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infracommerce CXaaS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infracommerce CXaaS stock prices may prove useful in developing a viable investing in Infracommerce CXaaS
Infracommerce Cxaas S.A. provides digital solutions for the e-commerce operations in Brazil and Latin America. The company was founded in 2012 and is headquartered in So Paulo, Brazil. INFRACOMM operates under Specialty Business Services classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 1163 people.
Infracommerce CXaaS Stock Technical Analysis
Infracommerce CXaaS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Infracommerce CXaaS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Infracommerce CXaaS's price direction in advance. Along with the technical and fundamental analysis of Infracommerce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infracommerce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (1.33) | |||
Treynor Ratio | (1.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Infracommerce Stock Analysis
When running Infracommerce CXaaS's price analysis, check to measure Infracommerce CXaaS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infracommerce CXaaS is operating at the current time. Most of Infracommerce CXaaS's value examination focuses on studying past and present price action to predict the probability of Infracommerce CXaaS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infracommerce CXaaS's price. Additionally, you may evaluate how the addition of Infracommerce CXaaS to your portfolios can decrease your overall portfolio volatility.