IShares MSCI (Netherlands) Price History

IFFF Etf  EUR 51.22  0.34  0.66%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares MSCI stands at 51.22, as last reported on the 16th of December 2024, with the highest price reaching 51.50 and the lowest price hitting 51.19 during the day. Currently, iShares MSCI AC is very steady. iShares MSCI AC holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares MSCI AC, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Risk Adjusted Performance of 0.1014, downside deviation of 1.18, and Market Risk Adjusted Performance of 4.39 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1307

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIFFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI AC Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202453.88
Lowest PriceSeptember 23, 202447.13

IShares MSCI December 16, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator(0.30)
IShares MSCI Price Rate Of Daily Change 0.99 
IShares MSCI Price Daily Balance Of Power(1.10)

IShares MSCI December 16, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI AC Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI AC Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 8.38 with a coefficient of variation of 3.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.61. The median price for the last 90 days is 50.88. The company completed dividends distribution on December 12, 2019.
OpenHighLowCloseVolume
12/16/2024
 51.50  51.50  51.19  51.22 
12/13/2024 51.50  51.50  51.19  51.22  1,469 
12/12/2024 51.92  52.55  51.43  51.56  1,674 
12/11/2024 51.29  51.63  51.27  51.63  1,820 
12/10/2024 51.48  51.76  51.40  51.51  3,644 
12/09/2024 51.71  52.77  51.71  52.57  3,268 
12/06/2024 50.94  51.12  50.92  50.92  568.00 
12/05/2024 50.71  50.99  50.65  50.83  598.00 
12/04/2024 51.09  51.21  50.81  50.88  16,448 
12/03/2024 51.13  51.18  50.43  50.83  1,195 
12/02/2024 50.60  50.88  50.47  50.77  12,562 
11/29/2024 49.72  50.16  49.63  50.16  2,838 
11/28/2024 49.88  49.88  49.73  49.83  469.00 
11/27/2024 50.58  50.58  49.94  49.94  135.00 
11/26/2024 50.60  50.60  50.18  50.22  1,052 
11/25/2024 50.81  50.81  50.23  50.42  1,287 
11/22/2024 50.49  51.11  50.49  50.85  558.00 
11/21/2024 50.57  50.82  50.39  50.82  572.00 
11/20/2024 50.74  50.74  50.56  50.56  2,083 
11/19/2024 50.68  50.68  50.37  50.67  2,460 
11/18/2024 50.50  50.53  50.14  50.53  7,835 
11/15/2024 50.17  50.36  50.10  50.22  17,363 
11/14/2024 50.00  50.37  50.00  50.21  3,257 
11/13/2024 50.61  50.72  50.29  50.33  1,626 
11/12/2024 50.65  50.65  50.24  50.36  1,233 
11/11/2024 51.67  51.80  51.22  51.22  1,248 
11/08/2024 52.37  52.37  51.51  51.52  314.00 
11/07/2024 52.09  52.53  52.09  52.53  1,199 
11/06/2024 51.55  51.80  51.06  51.16  529.00 
11/05/2024 51.63  51.63  51.50  51.63  1,159 
11/04/2024 51.00  51.16  50.88  51.05  2,330 
11/01/2024 50.53  50.84  50.46  50.78  122.00 
10/31/2024 50.25  50.27  49.88  50.09  1,222 
10/30/2024 50.91  50.91  50.70  50.80  261.00 
10/29/2024 51.35  51.88  51.35  51.57  59.00 
10/28/2024 51.76  51.76  51.40  51.68  659.00 
10/25/2024 51.58  51.81  50.73  51.70  926.00 
10/24/2024 51.62  51.62  51.25  51.27  851.00 
10/23/2024 51.96  52.05  51.70  51.70  1,071 
10/22/2024 51.60  51.93  51.55  51.81  388.00 
10/21/2024 51.76  51.76  51.38  51.38  1,521 
10/18/2024 52.18  52.53  52.12  52.22  522.00 
10/17/2024 51.30  51.48  51.11  51.44  5,327 
10/16/2024 51.13  51.41  51.00  51.38  461.00 
10/15/2024 51.30  51.34  50.80  50.80  2,386 
10/14/2024 51.87  52.52  51.81  52.12  1,689 
10/11/2024 51.30  52.19  51.30  52.19  2,768 
10/10/2024 51.72  51.96  51.60  51.84  466.00 
10/09/2024 51.16  51.63  51.00  51.63  1,012 
10/08/2024 51.93  52.03  51.31  51.86  3,555 
10/07/2024 54.13  54.22  53.88  53.88  523.00 
10/04/2024 53.01  53.31  53.01  53.01  1,567 
10/03/2024 52.57  52.57  51.72  52.38  16,897 
10/02/2024 52.58  53.00  52.34  52.40  5,270 
10/01/2024 50.54  50.90  50.35  50.64  1,794 
09/30/2024 51.26  51.26  50.52  50.52  8,475 
09/27/2024 51.02  51.17  50.79  50.99  1,752 
09/26/2024 49.77  51.26  49.77  50.67  9,047 
09/25/2024 48.20  48.81  48.20  48.75  1,541 
09/24/2024 48.05  48.86  48.05  48.86  2,451 
09/23/2024 46.59  47.19  46.59  47.13  7,609 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI AC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The investment objective of this Fund is to provide investors with a total return, taking into account both capital and income returns, which reflects the return of the MSCI AC Far East ex-Japan Index. ISHARES EAST is traded on Amsterdam Stock Exchange in Netherlands.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares MSCI financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares MSCI security.