Indonesia Fibreboard (Indonesia) Price History
IFII Stock | IDR 198.00 22.00 10.00% |
If you're considering investing in Indonesia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indonesia Fibreboard stands at 198.00, as last reported on the 18th of December 2024, with the highest price reaching 224.00 and the lowest price hitting 198.00 during the day. As of now, Indonesia Stock is very steady. Indonesia Fibreboard holds Efficiency (Sharpe) Ratio of 0.0541, which attests that the entity had a 0.0541% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Indonesia Fibreboard, which you can use to evaluate the volatility of the firm. Please check out Indonesia Fibreboard's Market Risk Adjusted Performance of (2.22), risk adjusted performance of 0.1104, and Downside Deviation of 3.34 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
Indonesia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Indonesia |
Sharpe Ratio = 0.0541
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | IFII | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Indonesia Fibreboard is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indonesia Fibreboard by adding it to a well-diversified portfolio.
Indonesia Fibreboard Stock Price History Chart
There are several ways to analyze Indonesia Stock price data. The simplest method is using a basic Indonesia candlestick price chart, which shows Indonesia Fibreboard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 220.0 |
Lowest Price | September 24, 2024 | 182.42 |
Indonesia Fibreboard December 18, 2024 Stock Price Synopsis
Various analyses of Indonesia Fibreboard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indonesia Stock. It can be used to describe the percentage change in the price of Indonesia Fibreboard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indonesia Stock.Indonesia Fibreboard Price Rate Of Daily Change | 0.90 | |
Indonesia Fibreboard Price Daily Balance Of Power | (0.85) | |
Indonesia Fibreboard Accumulation Distribution | 122,084 | |
Indonesia Fibreboard Price Action Indicator | (24.00) |
Indonesia Fibreboard December 18, 2024 Stock Price Analysis
Indonesia Stock Price History Data
The price series of Indonesia Fibreboard for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 37.58 with a coefficient of variation of 4.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 194.03. The median price for the last 90 days is 195.0. The company completed dividends distribution on 2022-06-16.Open | High | Low | Close | Volume | ||
12/17/2024 | 220.00 | 224.00 | 198.00 | 198.00 | 1,051,800 | |
12/16/2024 | 220.00 | 220.00 | 212.00 | 220.00 | 65,900 | |
12/13/2024 | 212.00 | 224.00 | 208.00 | 214.00 | 87,900 | |
12/12/2024 | 212.00 | 218.00 | 212.00 | 212.00 | 75,600 | |
12/11/2024 | 210.00 | 216.00 | 206.00 | 212.00 | 55,000 | |
12/10/2024 | 208.00 | 212.00 | 200.00 | 210.00 | 173,000 | |
12/09/2024 | 206.00 | 206.00 | 206.00 | 206.00 | 15,600 | |
12/06/2024 | 200.00 | 212.00 | 200.00 | 206.00 | 97,600 | |
12/05/2024 | 200.00 | 200.00 | 199.00 | 200.00 | 8,100 | |
12/04/2024 | 200.00 | 200.00 | 198.00 | 198.00 | 6,700 | |
12/03/2024 | 196.00 | 200.00 | 196.00 | 200.00 | 6,900 | |
12/02/2024 | 195.00 | 202.00 | 194.00 | 196.00 | 84,300 | |
11/29/2024 | 202.00 | 202.00 | 195.00 | 195.00 | 101,200 | |
11/28/2024 | 199.00 | 202.00 | 197.00 | 202.00 | 39,500 | |
11/26/2024 | 202.00 | 202.00 | 199.00 | 200.00 | 54,300 | |
11/25/2024 | 199.00 | 202.00 | 197.00 | 202.00 | 85,300 | |
11/22/2024 | 200.00 | 204.00 | 199.00 | 202.00 | 21,400 | |
11/21/2024 | 204.00 | 204.00 | 196.00 | 200.00 | 156,300 | |
11/20/2024 | 204.00 | 212.00 | 197.00 | 204.00 | 101,100 | |
11/19/2024 | 190.22 | 226.31 | 190.22 | 199.00 | 928,800 | |
11/18/2024 | 212.66 | 243.87 | 190.22 | 190.22 | 1,818,300 | |
11/15/2024 | 204.85 | 214.61 | 200.95 | 212.66 | 99,400 | |
11/14/2024 | 200.95 | 204.85 | 199.00 | 204.85 | 65,800 | |
11/13/2024 | 202.90 | 210.71 | 194.12 | 199.00 | 158,400 | |
11/12/2024 | 199.00 | 210.71 | 197.05 | 199.00 | 82,800 | |
11/11/2024 | 199.00 | 212.66 | 195.10 | 199.00 | 142,500 | |
11/08/2024 | 199.00 | 199.00 | 195.10 | 195.10 | 26,100 | |
11/07/2024 | 200.95 | 200.95 | 195.10 | 195.10 | 59,100 | |
11/06/2024 | 195.10 | 232.17 | 193.15 | 195.10 | 1,427,700 | |
11/05/2024 | 195.10 | 199.00 | 194.12 | 195.10 | 32,200 | |
11/04/2024 | 200.95 | 200.95 | 193.15 | 195.10 | 127,000 | |
11/01/2024 | 195.10 | 202.90 | 187.29 | 200.95 | 116,700 | |
10/31/2024 | 197.05 | 200.95 | 195.10 | 195.10 | 144,600 | |
10/30/2024 | 200.95 | 200.95 | 195.10 | 197.05 | 54,900 | |
10/29/2024 | 189.25 | 204.85 | 189.25 | 195.10 | 262,200 | |
10/28/2024 | 191.20 | 191.20 | 186.32 | 189.25 | 70,200 | |
10/25/2024 | 190.22 | 194.12 | 185.34 | 192.17 | 54,000 | |
10/24/2024 | 191.20 | 191.20 | 185.34 | 190.22 | 49,300 | |
10/23/2024 | 186.32 | 192.17 | 185.34 | 191.20 | 23,500 | |
10/22/2024 | 188.27 | 190.22 | 185.34 | 189.25 | 17,100 | |
10/21/2024 | 185.34 | 188.27 | 185.34 | 188.27 | 34,600 | |
10/18/2024 | 185.34 | 191.20 | 185.34 | 185.34 | 15,500 | |
10/17/2024 | 186.32 | 191.20 | 183.39 | 186.32 | 25,500 | |
10/16/2024 | 185.34 | 185.34 | 183.39 | 185.34 | 9,100 | |
10/15/2024 | 185.34 | 188.27 | 181.44 | 186.32 | 46,700 | |
10/14/2024 | 185.34 | 188.27 | 184.37 | 188.27 | 5,300 | |
10/11/2024 | 185.34 | 194.12 | 181.44 | 188.27 | 85,900 | |
10/10/2024 | 183.39 | 185.34 | 182.42 | 185.34 | 59,400 | |
10/09/2024 | 183.39 | 185.34 | 183.39 | 185.34 | 9,200 | |
10/08/2024 | 185.34 | 185.34 | 184.37 | 185.34 | 61,400 | |
10/07/2024 | 183.39 | 185.34 | 183.39 | 185.34 | 17,000 | |
10/04/2024 | 183.39 | 184.37 | 176.56 | 184.37 | 68,600 | |
10/03/2024 | 185.34 | 185.34 | 179.49 | 183.39 | 52,200 | |
10/02/2024 | 185.34 | 185.34 | 183.39 | 183.39 | 6,300 | |
10/01/2024 | 185.34 | 185.34 | 183.39 | 183.39 | 17,900 | |
09/30/2024 | 183.39 | 186.32 | 182.42 | 185.34 | 68,100 | |
09/27/2024 | 183.39 | 185.34 | 183.39 | 185.34 | 37,300 | |
09/26/2024 | 185.34 | 187.29 | 180.47 | 186.32 | 30,400 | |
09/25/2024 | 182.42 | 186.32 | 182.42 | 185.34 | 73,800 | |
09/24/2024 | 185.34 | 185.34 | 177.54 | 182.42 | 317,900 | |
09/23/2024 | 194.12 | 200.95 | 181.44 | 185.34 | 590,700 |
About Indonesia Fibreboard Stock history
Indonesia Fibreboard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indonesia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indonesia Fibreboard will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indonesia Fibreboard stock prices may prove useful in developing a viable investing in Indonesia Fibreboard
PT Indonesia Fibreboard Industry Tbk manufactures and sells wood products in Indonesia, the Middle East, Japan, Korea, China, Taiwan, and Southeast Asia. PT Indonesia Fibreboard Industry Tbk is a subsidiary of PT Adrindo Intiperkasa. Indonesia Fibreboard operates under Lumber Wood Production classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 478 people.
Indonesia Fibreboard Stock Technical Analysis
Indonesia Fibreboard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Indonesia Fibreboard Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indonesia Fibreboard's price direction in advance. Along with the technical and fundamental analysis of Indonesia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indonesia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1104 | |||
Jensen Alpha | 0.3052 | |||
Total Risk Alpha | 0.1266 | |||
Sortino Ratio | 0.0718 | |||
Treynor Ratio | (2.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Indonesia Stock
Indonesia Fibreboard financial ratios help investors to determine whether Indonesia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Indonesia with respect to the benefits of owning Indonesia Fibreboard security.