India Closed Fund Price History

IFN Fund  USD 17.20  0.03  0.17%   
Below is the normalized historical share price chart for India Closed extending back to February 15, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of India Closed stands at 17.20, as last reported on the 3rd of December, with the highest price reaching 17.33 and the lowest price hitting 17.20 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in India Fund, it is important to understand the factors that can impact its price. India Closed holds Efficiency (Sharpe) Ratio of -0.0406, which attests that the entity had a -0.0406% return per unit of risk over the last 3 months. India Closed exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out India Closed's Standard Deviation of 1.02, market risk adjusted performance of (0.06), and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
  
India Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0406

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIFN

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average India Closed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of India Closed by adding India Closed to a well-diversified portfolio.
Market Capitalization
513.3 M

India Closed Fund Price History Chart

There are several ways to analyze India Closed Fund price data. The simplest method is using a basic India candlestick price chart, which shows India Closed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202418.69
Lowest PriceNovember 13, 202416.74

India Closed December 3, 2024 Fund Price Synopsis

Various analyses of India Closed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell India Fund. It can be used to describe the percentage change in the price of India Closed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of India Fund.
India Closed Price Rate Of Daily Change 1.00 
India Closed Price Action Indicator(0.08)
India Closed Price Daily Balance Of Power(0.23)

India Closed December 3, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in India Closed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use India Closed intraday prices and daily technical indicators to check the level of noise trading in India Closed Fund and then apply it to test your longer-term investment strategies against India.

India Fund Price History Data

The price series of India Closed for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.95 with a coefficient of variation of 2.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.66. The median price for the last 90 days is 17.64. The company completed dividends distribution on 2022-08-23.
OpenHighLowCloseVolume
12/03/2024
 17.22  17.33  17.20  17.20 
12/02/2024 17.22  17.33  17.20  17.20  92,193 
11/29/2024 17.29  17.29  17.12  17.23  103,899 
11/27/2024 17.31  17.42  17.29  17.36  81,945 
11/26/2024 17.38  17.42  17.30  17.31  94,172 
11/25/2024 17.22  17.35  17.05  17.34  149,181 
11/22/2024 16.83  17.16  16.83  17.10  207,442 
11/21/2024 16.89  16.91  16.68  16.76  412,121 
11/20/2024 17.40  17.42  17.09  17.26  210,780 
11/19/2024 16.94  17.27  16.94  17.20  260,418 
11/18/2024 16.92  17.25  16.87  17.15  250,154 
11/15/2024 16.76  16.88  16.72  16.86  194,339 
11/14/2024 16.81  16.89  16.72  16.79  122,465 
11/13/2024 16.81  16.93  16.65  16.74  285,067 
11/12/2024 17.44  17.44  16.75  16.83  452,114 
11/11/2024 17.30  17.44  17.30  17.42  143,413 
11/08/2024 17.45  17.45  17.28  17.35  178,038 
11/07/2024 17.45  17.52  17.33  17.48  148,859 
11/06/2024 17.15  17.47  17.15  17.38  202,326 
11/05/2024 17.06  17.15  17.03  17.09  130,811 
11/04/2024 17.13  17.14  17.03  17.05  146,213 
11/01/2024 17.24  17.25  17.01  17.14  96,057 
10/31/2024 16.93  17.15  16.93  17.10  154,735 
10/30/2024 17.01  17.06  16.95  16.98  199,448 
10/29/2024 17.15  17.16  17.05  17.05  105,473 
10/28/2024 17.21  17.36  17.11  17.11  155,836 
10/25/2024 17.49  17.58  17.13  17.15  249,310 
10/24/2024 17.72  17.77  17.52  17.53  95,830 
10/23/2024 17.74  17.78  17.70  17.74  78,481 
10/22/2024 17.99  18.02  17.76  17.79  141,722 
10/21/2024 18.17  18.21  18.00  18.03  94,100 
10/18/2024 18.20  18.28  18.15  18.16  71,310 
10/17/2024 18.34  18.43  18.18  18.25  75,857 
10/16/2024 18.16  18.43  18.15  18.36  109,002 
10/15/2024 18.19  18.27  18.15  18.15  85,336 
10/14/2024 18.19  18.20  18.14  18.19  51,270 
10/11/2024 18.14  18.25  18.14  18.19  65,519 
10/10/2024 18.11  18.22  18.05  18.19  53,295 
10/09/2024 18.03  18.11  17.95  18.04  62,540 
10/08/2024 18.01  18.13  18.00  18.05  100,877 
10/07/2024 18.16  18.16  17.87  17.88  103,862 
10/04/2024 18.13  18.15  18.03  18.11  121,743 
10/03/2024 18.32  18.35  18.10  18.14  105,425 
10/02/2024 18.40  18.43  18.32  18.38  71,060 
10/01/2024 18.48  18.56  18.38  18.38  104,184 
09/30/2024 18.65  18.65  18.42  18.48  157,945 
09/27/2024 18.62  18.69  18.53  18.69  78,198 
09/26/2024 18.67  18.71  18.51  18.57  77,681 
09/25/2024 18.46  18.63  18.46  18.61  91,063 
09/24/2024 18.51  18.55  18.28  18.46  153,332 
09/23/2024 18.38  18.61  18.38  18.43  164,677 
09/20/2024 17.94  18.31  17.93  18.30  202,705 
09/19/2024 17.88  17.94  17.83  17.86  70,703 
09/18/2024 17.94  17.97  17.76  17.77  71,134 
09/17/2024 17.91  17.92  17.84  17.90  96,497 
09/16/2024 17.60  17.90  17.60  17.88  135,387 
09/13/2024 17.68  17.68  17.58  17.65  54,173 
09/12/2024 17.56  17.72  17.56  17.62  93,668 
09/11/2024 17.50  17.55  17.44  17.47  75,151 
09/10/2024 17.51  17.59  17.50  17.57  42,907 
09/09/2024 17.46  17.66  17.44  17.44  113,867 

About India Closed Fund history

India Closed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for India is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in India Closed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing India Closed stock prices may prove useful in developing a viable investing in India Closed
The India Fund, Inc. is a close ended equity mutual fund launched and managed by Aberdeen Standard Investments Limited. The fund invests in public equity markets of India. It seeks to invest in stocks of small-cap, mid-cap, and large-cap companies. The fund employs a quantitative and fundamental analysis with a bottom-up stock picking and asset allocation approach to create its portfolio. It benchmarks the performance of its portfolio against the IFC Investable India Index. The India Fund, Inc. was formed on December 27, 1993 and is domiciled in the Singapore.

India Closed Fund Technical Analysis

India Closed technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of India Closed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of India Closed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

India Closed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for India Closed's price direction in advance. Along with the technical and fundamental analysis of India Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of India to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in India Fund

India Closed financial ratios help investors to determine whether India Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in India with respect to the benefits of owning India Closed security.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities