Interfor Corp Stock Price History
IFP Stock | CAD 19.87 0.09 0.46% |
Below is the normalized historical share price chart for Interfor Corp extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Interfor Corp stands at 19.87, as last reported on the 4th of December, with the highest price reaching 20.29 and the lowest price hitting 19.47 during the day.
If you're considering investing in Interfor Stock, it is important to understand the factors that can impact its price. Interfor Corp appears to be not too volatile, given 3 months investment horizon. Interfor Corp holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Interfor Corp, which you can use to evaluate the volatility of the firm. Please utilize Interfor Corp's Risk Adjusted Performance of 0.0967, market risk adjusted performance of 1.47, and Downside Deviation of 1.98 to validate if our risk estimates are consistent with your expectations.
At this time, Interfor Corp's Total Stockholder Equity is very stable compared to the past year. As of the 4th of December 2024, Common Stock Shares Outstanding is likely to grow to about 54.8 M, while Other Stockholder Equity is likely to drop about 5.9 M. . At this time, Interfor Corp's Price Sales Ratio is very stable compared to the past year. As of the 4th of December 2024, Price Fair Value is likely to grow to 0.82, while Price Earnings Ratio is likely to drop (4.75). Interfor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 18.5778 | 50 Day MA 19.9578 | Beta 2.56 |
Interfor |
Sharpe Ratio = 0.1226
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IFP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Interfor Corp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interfor Corp by adding it to a well-diversified portfolio.
Price Book 0.676 | Enterprise Value Ebitda (30.84) | Price Sales 0.3338 | Shares Float 45.8 M | Wall Street Target Price 25.3333 |
Interfor Corp Stock Price History Chart
There are several ways to analyze Interfor Stock price data. The simplest method is using a basic Interfor candlestick price chart, which shows Interfor Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 21.06 |
Lowest Price | September 11, 2024 | 17.07 |
Interfor Corp December 4, 2024 Stock Price Synopsis
Various analyses of Interfor Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interfor Stock. It can be used to describe the percentage change in the price of Interfor Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interfor Stock.Interfor Corp Price Rate Of Daily Change | 1.00 | |
Interfor Corp Price Action Indicator | 0.04 | |
Interfor Corp Price Daily Balance Of Power | 0.11 |
Interfor Corp December 4, 2024 Stock Price Analysis
Interfor Stock Price History Data
The price series of Interfor Corp for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 4.7 with a coefficient of variation of 6.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.44. The median price for the last 90 days is 19.76. The company completed 103:100 stock split on 9th of May 1991. Interfor Corp completed dividends distribution on 2021-05-27.Open | High | Low | Close | Volume | ||
12/04/2024 | 19.91 | 20.29 | 19.47 | 19.87 | ||
12/03/2024 | 19.91 | 20.29 | 19.47 | 19.87 | 98,166 | |
12/02/2024 | 20.32 | 20.32 | 19.73 | 19.78 | 130,330 | |
11/29/2024 | 20.50 | 20.80 | 20.21 | 20.40 | 72,406 | |
11/28/2024 | 20.01 | 20.93 | 20.01 | 20.67 | 67,321 | |
11/27/2024 | 20.93 | 21.19 | 20.24 | 20.34 | 105,737 | |
11/26/2024 | 20.77 | 21.23 | 20.43 | 20.95 | 242,931 | |
11/25/2024 | 19.44 | 21.06 | 19.39 | 21.06 | 674,917 | |
11/22/2024 | 19.25 | 19.27 | 18.94 | 19.17 | 93,309 | |
11/21/2024 | 19.16 | 19.43 | 19.04 | 19.25 | 91,804 | |
11/20/2024 | 19.01 | 19.30 | 18.87 | 19.07 | 102,596 | |
11/19/2024 | 19.88 | 19.88 | 19.08 | 19.12 | 104,636 | |
11/18/2024 | 18.75 | 19.82 | 18.75 | 19.69 | 191,029 | |
11/15/2024 | 19.25 | 19.59 | 18.91 | 18.95 | 101,624 | |
11/14/2024 | 19.48 | 19.75 | 19.05 | 19.37 | 147,455 | |
11/13/2024 | 19.68 | 19.94 | 19.32 | 19.47 | 96,377 | |
11/12/2024 | 19.99 | 20.15 | 19.17 | 19.76 | 131,086 | |
11/11/2024 | 19.25 | 19.52 | 18.85 | 19.46 | 102,953 | |
11/08/2024 | 19.00 | 19.59 | 19.00 | 19.27 | 62,400 | |
11/07/2024 | 19.03 | 19.95 | 18.71 | 19.16 | 191,632 | |
11/06/2024 | 19.70 | 20.06 | 18.85 | 19.91 | 182,470 | |
11/05/2024 | 19.99 | 20.26 | 19.64 | 19.78 | 52,344 | |
11/04/2024 | 19.90 | 20.28 | 19.72 | 19.84 | 58,834 | |
11/01/2024 | 19.23 | 20.15 | 19.18 | 19.92 | 119,837 | |
10/31/2024 | 19.43 | 19.49 | 19.04 | 19.19 | 94,050 | |
10/30/2024 | 19.60 | 19.89 | 19.36 | 19.41 | 107,034 | |
10/29/2024 | 20.01 | 20.01 | 19.23 | 19.56 | 106,848 | |
10/28/2024 | 20.84 | 20.84 | 19.84 | 20.19 | 157,899 | |
10/25/2024 | 20.26 | 21.44 | 20.15 | 20.87 | 114,658 | |
10/24/2024 | 19.61 | 20.30 | 19.61 | 20.03 | 119,603 | |
10/23/2024 | 20.37 | 20.81 | 19.54 | 19.61 | 123,326 | |
10/22/2024 | 20.60 | 21.11 | 20.27 | 20.33 | 164,794 | |
10/21/2024 | 19.93 | 20.43 | 19.91 | 20.16 | 82,786 | |
10/18/2024 | 19.76 | 20.45 | 19.73 | 20.02 | 184,308 | |
10/17/2024 | 20.72 | 20.91 | 20.21 | 20.56 | 143,885 | |
10/16/2024 | 20.93 | 21.18 | 20.54 | 20.68 | 196,809 | |
10/15/2024 | 20.75 | 21.06 | 20.30 | 21.01 | 230,244 | |
10/11/2024 | 20.10 | 20.83 | 20.08 | 20.66 | 121,729 | |
10/10/2024 | 20.77 | 20.77 | 20.00 | 20.25 | 188,669 | |
10/09/2024 | 19.65 | 20.83 | 19.43 | 20.74 | 237,290 | |
10/08/2024 | 19.69 | 19.78 | 19.41 | 19.74 | 195,083 | |
10/07/2024 | 19.45 | 19.92 | 19.03 | 19.82 | 138,529 | |
10/04/2024 | 20.69 | 20.80 | 19.77 | 19.90 | 112,193 | |
10/03/2024 | 20.44 | 20.64 | 20.17 | 20.62 | 78,322 | |
10/02/2024 | 20.48 | 20.77 | 20.17 | 20.57 | 81,736 | |
10/01/2024 | 20.29 | 20.74 | 20.00 | 20.60 | 132,943 | |
09/30/2024 | 19.50 | 20.44 | 19.50 | 20.30 | 145,762 | |
09/27/2024 | 19.87 | 20.09 | 19.59 | 19.80 | 90,324 | |
09/26/2024 | 19.64 | 20.03 | 19.49 | 19.79 | 121,825 | |
09/25/2024 | 20.00 | 20.13 | 19.49 | 19.55 | 120,855 | |
09/24/2024 | 19.54 | 20.10 | 19.42 | 20.07 | 185,353 | |
09/23/2024 | 19.41 | 19.78 | 19.40 | 19.47 | 441,531 | |
09/20/2024 | 19.53 | 19.95 | 19.49 | 19.50 | 266,850 | |
09/19/2024 | 19.31 | 20.00 | 19.31 | 19.70 | 167,626 | |
09/18/2024 | 19.15 | 19.53 | 18.52 | 19.07 | 183,106 | |
09/17/2024 | 18.46 | 19.33 | 18.32 | 19.26 | 195,693 | |
09/16/2024 | 18.25 | 18.47 | 17.94 | 18.41 | 106,515 | |
09/13/2024 | 17.40 | 18.35 | 17.34 | 18.30 | 245,273 | |
09/12/2024 | 17.02 | 17.67 | 17.02 | 17.34 | 89,799 | |
09/11/2024 | 17.03 | 17.31 | 16.97 | 17.07 | 62,928 | |
09/10/2024 | 16.88 | 17.22 | 16.51 | 17.15 | 285,564 |
About Interfor Corp Stock history
Interfor Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interfor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interfor Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interfor Corp stock prices may prove useful in developing a viable investing in Interfor Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 51.4 M | 54.8 M | |
Net Income Applicable To Common Shares | 688 M | 722.4 M |
Interfor Corp Quarterly Net Working Capital |
|
Interfor Corp Stock Technical Analysis
Interfor Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Interfor Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Interfor Corp's price direction in advance. Along with the technical and fundamental analysis of Interfor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interfor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0967 | |||
Jensen Alpha | 0.2638 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.0911 | |||
Treynor Ratio | 1.46 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Interfor Stock
Interfor Corp financial ratios help investors to determine whether Interfor Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Interfor with respect to the benefits of owning Interfor Corp security.