Interfor Corp Stock Price History

IFP Stock  CAD 19.87  0.09  0.46%   
Below is the normalized historical share price chart for Interfor Corp extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Interfor Corp stands at 19.87, as last reported on the 4th of December, with the highest price reaching 20.29 and the lowest price hitting 19.47 during the day.
200 Day MA
18.5778
50 Day MA
19.9578
Beta
2.56
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Interfor Stock, it is important to understand the factors that can impact its price. Interfor Corp appears to be not too volatile, given 3 months investment horizon. Interfor Corp holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Interfor Corp, which you can use to evaluate the volatility of the firm. Please utilize Interfor Corp's Risk Adjusted Performance of 0.0967, market risk adjusted performance of 1.47, and Downside Deviation of 1.98 to validate if our risk estimates are consistent with your expectations.
  
At this time, Interfor Corp's Total Stockholder Equity is very stable compared to the past year. As of the 4th of December 2024, Common Stock Shares Outstanding is likely to grow to about 54.8 M, while Other Stockholder Equity is likely to drop about 5.9 M. . At this time, Interfor Corp's Price Sales Ratio is very stable compared to the past year. As of the 4th of December 2024, Price Fair Value is likely to grow to 0.82, while Price Earnings Ratio is likely to drop (4.75). Interfor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1226

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIFP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Interfor Corp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interfor Corp by adding it to a well-diversified portfolio.
Price Book
0.676
Enterprise Value Ebitda
(30.84)
Price Sales
0.3338
Shares Float
45.8 M
Wall Street Target Price
25.3333

Interfor Corp Stock Price History Chart

There are several ways to analyze Interfor Stock price data. The simplest method is using a basic Interfor candlestick price chart, which shows Interfor Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202421.06
Lowest PriceSeptember 11, 202417.07

Interfor Corp December 4, 2024 Stock Price Synopsis

Various analyses of Interfor Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interfor Stock. It can be used to describe the percentage change in the price of Interfor Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interfor Stock.
Interfor Corp Price Rate Of Daily Change 1.00 
Interfor Corp Price Action Indicator 0.04 
Interfor Corp Price Daily Balance Of Power 0.11 

Interfor Corp December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Interfor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Interfor Corp intraday prices and daily technical indicators to check the level of noise trading in Interfor Stock and then apply it to test your longer-term investment strategies against Interfor.

Interfor Stock Price History Data

The price series of Interfor Corp for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 4.7 with a coefficient of variation of 6.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.44. The median price for the last 90 days is 19.76. The company completed 103:100 stock split on 9th of May 1991. Interfor Corp completed dividends distribution on 2021-05-27.
OpenHighLowCloseVolume
12/04/2024
 19.91  20.29  19.47  19.87 
12/03/2024 19.91  20.29  19.47  19.87  98,166 
12/02/2024 20.32  20.32  19.73  19.78  130,330 
11/29/2024 20.50  20.80  20.21  20.40  72,406 
11/28/2024 20.01  20.93  20.01  20.67  67,321 
11/27/2024 20.93  21.19  20.24  20.34  105,737 
11/26/2024 20.77  21.23  20.43  20.95  242,931 
11/25/2024 19.44  21.06  19.39  21.06  674,917 
11/22/2024 19.25  19.27  18.94  19.17  93,309 
11/21/2024 19.16  19.43  19.04  19.25  91,804 
11/20/2024 19.01  19.30  18.87  19.07  102,596 
11/19/2024 19.88  19.88  19.08  19.12  104,636 
11/18/2024 18.75  19.82  18.75  19.69  191,029 
11/15/2024 19.25  19.59  18.91  18.95  101,624 
11/14/2024 19.48  19.75  19.05  19.37  147,455 
11/13/2024 19.68  19.94  19.32  19.47  96,377 
11/12/2024 19.99  20.15  19.17  19.76  131,086 
11/11/2024 19.25  19.52  18.85  19.46  102,953 
11/08/2024 19.00  19.59  19.00  19.27  62,400 
11/07/2024 19.03  19.95  18.71  19.16  191,632 
11/06/2024 19.70  20.06  18.85  19.91  182,470 
11/05/2024 19.99  20.26  19.64  19.78  52,344 
11/04/2024 19.90  20.28  19.72  19.84  58,834 
11/01/2024 19.23  20.15  19.18  19.92  119,837 
10/31/2024 19.43  19.49  19.04  19.19  94,050 
10/30/2024 19.60  19.89  19.36  19.41  107,034 
10/29/2024 20.01  20.01  19.23  19.56  106,848 
10/28/2024 20.84  20.84  19.84  20.19  157,899 
10/25/2024 20.26  21.44  20.15  20.87  114,658 
10/24/2024 19.61  20.30  19.61  20.03  119,603 
10/23/2024 20.37  20.81  19.54  19.61  123,326 
10/22/2024 20.60  21.11  20.27  20.33  164,794 
10/21/2024 19.93  20.43  19.91  20.16  82,786 
10/18/2024 19.76  20.45  19.73  20.02  184,308 
10/17/2024 20.72  20.91  20.21  20.56  143,885 
10/16/2024 20.93  21.18  20.54  20.68  196,809 
10/15/2024 20.75  21.06  20.30  21.01  230,244 
10/11/2024 20.10  20.83  20.08  20.66  121,729 
10/10/2024 20.77  20.77  20.00  20.25  188,669 
10/09/2024 19.65  20.83  19.43  20.74  237,290 
10/08/2024 19.69  19.78  19.41  19.74  195,083 
10/07/2024 19.45  19.92  19.03  19.82  138,529 
10/04/2024 20.69  20.80  19.77  19.90  112,193 
10/03/2024 20.44  20.64  20.17  20.62  78,322 
10/02/2024 20.48  20.77  20.17  20.57  81,736 
10/01/2024 20.29  20.74  20.00  20.60  132,943 
09/30/2024 19.50  20.44  19.50  20.30  145,762 
09/27/2024 19.87  20.09  19.59  19.80  90,324 
09/26/2024 19.64  20.03  19.49  19.79  121,825 
09/25/2024 20.00  20.13  19.49  19.55  120,855 
09/24/2024 19.54  20.10  19.42  20.07  185,353 
09/23/2024 19.41  19.78  19.40  19.47  441,531 
09/20/2024 19.53  19.95  19.49  19.50  266,850 
09/19/2024 19.31  20.00  19.31  19.70  167,626 
09/18/2024 19.15  19.53  18.52  19.07  183,106 
09/17/2024 18.46  19.33  18.32  19.26  195,693 
09/16/2024 18.25  18.47  17.94  18.41  106,515 
09/13/2024 17.40  18.35  17.34  18.30  245,273 
09/12/2024 17.02  17.67  17.02  17.34  89,799 
09/11/2024 17.03  17.31  16.97  17.07  62,928 
09/10/2024 16.88  17.22  16.51  17.15  285,564 

About Interfor Corp Stock history

Interfor Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interfor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interfor Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interfor Corp stock prices may prove useful in developing a viable investing in Interfor Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding51.4 M54.8 M
Net Income Applicable To Common Shares688 M722.4 M

Interfor Corp Quarterly Net Working Capital

207.7 Million

Interfor Corp Stock Technical Analysis

Interfor Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Interfor Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Interfor Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Interfor Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Interfor Corp's price direction in advance. Along with the technical and fundamental analysis of Interfor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interfor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Interfor Stock

Interfor Corp financial ratios help investors to determine whether Interfor Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Interfor with respect to the benefits of owning Interfor Corp security.