Voya Floating Rate Fund Price History

IFRWX Fund  USD 8.15  0.01  0.12%   
Below is the normalized historical share price chart for Voya Floating Rate extending back to August 16, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Voya Floating stands at 8.15, as last reported on the 15th of December 2024, with the highest price reaching 8.15 and the lowest price hitting 8.15 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Voya Mutual Fund to be very steady. Voya Floating Rate owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the fund had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Voya Floating Rate, which you can use to evaluate the volatility of the fund. Please validate Voya Floating's Downside Deviation of 0.1316, risk adjusted performance of 0.078, and Standard Deviation of 0.1956 to confirm if the risk estimate we provide is consistent with the expected return of 0.0307%.
  
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1565

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIFRWX

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Voya Floating is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Floating by adding it to a well-diversified portfolio.

Voya Floating Mutual Fund Price History Chart

There are several ways to analyze Voya Floating Rate Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20248.16
Lowest PriceSeptember 25, 20247.97

Voya Floating December 15, 2024 Mutual Fund Price Synopsis

Various analyses of Voya Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voya Mutual Fund. It can be used to describe the percentage change in the price of Voya Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voya Mutual Fund.
Voya Floating Price Rate Of Daily Change 1.00 

Voya Floating December 15, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Voya Floating Rate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Voya Floating intraday prices and daily technical indicators to check the level of noise trading in Voya Floating Rate Fund and then apply it to test your longer-term investment strategies against Voya.

Voya Mutual Fund Price History Data

The price series of Voya Floating for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.19 with a coefficient of variation of 0.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.08. The median price for the last 90 days is 8.05. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
12/15/2024
 8.15  8.15  8.15  8.15 
12/13/2024 8.15  8.15  8.15  8.15  1.00 
12/12/2024 8.16  8.16  8.16  8.16  1.00 
12/11/2024 8.16  8.16  8.16  8.16  1.00 
12/10/2024 8.16  8.16  8.16  8.16  1.00 
12/09/2024 8.15  8.15  8.15  8.15  1.00 
12/06/2024 8.13  8.13  8.13  8.13  1.00 
12/05/2024 8.13  8.13  8.13  8.13  1.00 
12/04/2024 8.13  8.13  8.13  8.13  1.00 
12/03/2024 8.14  8.14  8.14  8.14  1.00 
12/02/2024 8.14  8.14  8.14  8.14  1.00 
11/29/2024 8.14  8.14  8.14  8.14  1.00 
11/27/2024 8.14  8.14  8.14  8.14  1.00 
11/26/2024 8.14  8.14  8.14  8.14  1.00 
11/25/2024 8.14  8.14  8.14  8.14  1.00 
11/22/2024 8.14  8.14  8.14  8.14  1.00 
11/21/2024 8.13  8.13  8.13  8.13  1.00 
11/20/2024 8.13  8.13  8.13  8.13  1.00 
11/19/2024 8.13  8.13  8.13  8.13  1.00 
11/18/2024 8.13  8.13  8.13  8.13  1.00 
11/15/2024 8.13  8.13  8.13  8.13  1.00 
11/14/2024 8.13  8.13  8.13  8.13  1.00 
11/13/2024 8.13  8.13  8.13  8.13  1.00 
11/12/2024 8.13  8.13  8.13  8.13  1.00 
11/11/2024 8.13  8.13  8.13  8.13  1.00 
11/08/2024 8.13  8.13  8.13  8.13  1.00 
11/07/2024 8.12  8.12  8.12  8.12  1.00 
11/06/2024 8.12  8.12  8.12  8.12  1.00 
11/05/2024 8.11  8.11  8.11  8.11  1.00 
11/04/2024 8.11  8.11  8.11  8.11  1.00 
11/01/2024 8.11  8.11  8.11  8.11  1.00 
10/31/2024 8.12  8.12  8.12  8.12  1.00 
10/30/2024 8.03  8.03  8.03  8.03  1.00 
10/29/2024 8.03  8.03  8.03  8.03  1.00 
10/28/2024 8.04  8.04  8.04  8.04  1.00 
10/25/2024 8.04  8.04  8.04  8.04  1.00 
10/24/2024 8.04  8.04  8.04  8.04  1.00 
10/23/2024 8.04  8.04  8.04  8.04  1.00 
10/22/2024 8.05  8.05  8.05  8.05  1.00 
10/21/2024 8.05  8.05  8.05  8.05  1.00 
10/18/2024 8.05  8.05  8.05  8.05  1.00 
10/17/2024 8.05  8.05  8.05  8.05  1.00 
10/16/2024 8.05  8.05  8.05  8.05  1.00 
10/15/2024 8.05  8.05  8.05  8.05  1.00 
10/14/2024 8.05  8.05  8.05  8.05  1.00 
10/11/2024 8.05  8.05  8.05  8.05  1.00 
10/10/2024 8.05  8.05  8.05  8.05  1.00 
10/09/2024 8.05  8.05  8.05  8.05  1.00 
10/08/2024 8.05  8.05  8.05  8.05  1.00 
10/07/2024 8.05  8.05  8.05  8.05  1.00 
10/04/2024 8.05  8.05  8.05  8.05  1.00 
10/03/2024 8.04  8.04  8.04  8.04  1.00 
10/02/2024 8.04  8.04  8.04  8.04  1.00 
10/01/2024 8.04  8.04  8.04  8.04  1.00 
09/30/2024 8.05  8.05  8.05  8.05  1.00 
09/27/2024 7.97  7.97  7.97  7.97  1.00 
09/26/2024 7.97  7.97  7.97  7.97  1.00 
09/25/2024 7.97  7.97  7.97  7.97  1.00 
09/24/2024 7.98  7.98  7.98  7.98  1.00 
09/23/2024 7.98  7.98  7.98  7.98  1.00 
09/20/2024 7.99  7.99  7.99  7.99  1.00 

About Voya Floating Mutual Fund history

Voya Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Floating stock prices may prove useful in developing a viable investing in Voya Floating
Under normal market conditions, the fund invests at least 80 percent of its net assets in U.S. dollar denominated floating rate loans and other floating rate debt instruments, including floating rate bonds floating rate notes money market instruments with a remaining maturity of 60 days or less floating rate debentures and tranches of floating rate asset-backed securities, including structured notes, made to, or issued by, U.S. and non-U.S. corporations or other business entities .

Voya Floating Mutual Fund Technical Analysis

Voya Floating technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Voya Floating technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Voya Floating trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Voya Floating Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Voya Floating's price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Voya Mutual Fund

Voya Floating financial ratios help investors to determine whether Voya Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voya with respect to the benefits of owning Voya Floating security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements