Interfor Stock Price History

IFSPF Stock  USD 14.56  0.41  2.74%   
If you're considering investing in Interfor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Interfor stands at 14.56, as last reported on the 2nd of December, with the highest price reaching 14.56 and the lowest price hitting 14.56 during the day. Interfor appears to be not too volatile, given 3 months investment horizon. Interfor holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Interfor, which you can use to evaluate the volatility of the firm. Please utilize Interfor's Risk Adjusted Performance of 0.0892, market risk adjusted performance of 0.3571, and Downside Deviation of 2.63 to validate if our risk estimates are consistent with your expectations.
  
Interfor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.123

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIFSPF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Interfor is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interfor by adding it to a well-diversified portfolio.

Interfor Pink Sheet Price History Chart

There are several ways to analyze Interfor Stock price data. The simplest method is using a basic Interfor candlestick price chart, which shows Interfor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202415.26
Lowest PriceSeptember 6, 202412.32

Interfor December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Interfor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interfor Pink Sheet. It can be used to describe the percentage change in the price of Interfor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interfor Pink Sheet.
Interfor Price Rate Of Daily Change 0.97 
Interfor Price Action Indicator(0.21)

Interfor December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Interfor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Interfor intraday prices and daily technical indicators to check the level of noise trading in Interfor Stock and then apply it to test your longer-term investment strategies against Interfor.

Interfor Pink Sheet Price History Data

The price series of Interfor for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.18 with a coefficient of variation of 6.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.07. The median price for the last 90 days is 14.3. The company completed dividends distribution on 2021-05-27.
OpenHighLowCloseVolume
12/02/2024
 14.56  14.56  14.56  14.56 
11/29/2024 14.56  14.56  14.56  14.56  6,780 
11/27/2024 14.97  14.97  14.97  14.97  7,239 
11/26/2024 14.65  14.65  14.65  14.65  35,300 
11/25/2024 14.10  14.67  14.10  14.67  58,000 
11/22/2024 13.78  13.78  13.78  13.78  600.00 
11/21/2024 13.70  13.70  13.70  13.70  2,998 
11/20/2024 13.76  13.76  13.76  13.76  1,024 
11/19/2024 13.76  13.76  13.76  13.76  2,435 
11/18/2024 13.49  13.49  13.49  13.49  700.00 
11/15/2024 13.53  13.53  13.53  13.53  7,800 
11/14/2024 13.69  13.69  13.69  13.69  28,686 
11/13/2024 14.00  14.00  14.00  14.00  300.00 
11/12/2024 14.00  14.43  13.97  13.97  6,600 
11/11/2024 13.50  13.75  13.50  13.74  6,600 
11/08/2024 14.10  14.10  13.83  13.83  2,003 
11/07/2024 13.80  13.86  13.79  13.79  24,050 
11/06/2024 14.14  14.27  14.14  14.27  3,300 
11/05/2024 14.30  14.30  14.30  14.30  9,993 
11/04/2024 14.56  14.56  14.56  14.56  8,954 
11/01/2024 14.18  14.39  14.18  14.39  7,560 
10/31/2024 13.88  13.88  13.88  13.88  2,500 
10/30/2024 14.03  14.03  14.03  14.03  7,666 
10/29/2024 14.19  14.19  14.00  14.00  2,589 
10/28/2024 15.08  15.08  15.08  15.08  15,497 
10/25/2024 14.51  15.08  14.51  15.08  32,532 
10/24/2024 14.46  14.46  14.46  14.46  17,857 
10/23/2024 14.40  14.40  14.18  14.18  3,225 
10/22/2024 15.15  15.15  14.90  14.90  1,360 
10/21/2024 14.58  14.58  14.58  14.58  6,583 
10/18/2024 15.13  15.13  15.13  15.13  3,000 
10/17/2024 15.03  15.14  15.03  15.13  6,790 
10/16/2024 15.10  15.10  15.00  15.00  4,410 
10/15/2024 15.04  15.24  15.02  15.24  5,126 
10/14/2024 16.08  16.08  14.85  14.92  5,694 
10/11/2024 14.90  14.90  14.90  14.90  12,759 
10/10/2024 14.81  14.81  14.70  14.70  1,800 
10/09/2024 14.39  15.16  14.39  15.13  51,700 
10/08/2024 14.35  14.44  14.33  14.43  84,163 
10/07/2024 14.40  14.40  14.10  14.10  13,000 
10/04/2024 15.22  15.25  14.87  14.87  17,000 
10/03/2024 15.01  15.22  15.00  15.22  14,400 
10/02/2024 15.24  15.24  15.24  15.24  500.00 
10/01/2024 15.15  15.29  15.10  15.26  8,600 
09/30/2024 14.88  14.97  14.88  14.97  200.00 
09/27/2024 14.57  14.57  14.56  14.56  6,758 
09/26/2024 14.65  14.65  14.62  14.62  3,800 
09/25/2024 14.67  14.67  14.67  14.67  1,100 
09/24/2024 14.44  14.92  14.44  14.92  14,500 
09/23/2024 14.54  14.54  14.54  14.54  3,000 
09/20/2024 14.54  14.54  14.54  14.54  10.00 
09/19/2024 14.41  14.58  14.41  14.54  15,217 
09/18/2024 14.15  14.15  14.15  14.15  13,614 
09/17/2024 13.81  14.15  13.81  14.15  12,400 
09/16/2024 13.28  13.28  13.28  13.28  1,010 
09/13/2024 13.43  13.43  13.43  13.43  300.00 
09/12/2024 12.33  12.33  12.33  12.33  3,300 
09/11/2024 12.33  12.33  12.33  12.33  4,700 
09/10/2024 12.33  12.33  12.33  12.33  6,300 
09/09/2024 12.33  12.33  12.33  12.33  313.00 
09/06/2024 12.32  12.32  12.32  12.32  100.00 

About Interfor Pink Sheet history

Interfor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interfor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interfor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interfor stock prices may prove useful in developing a viable investing in Interfor
Interfor Corporation, together with its subsidiaries, produces and sells wood products in Canada, the United States, Japan, China, Taiwan, and internationally. Interfor Corporation was incorporated in 1963 and is headquartered in Burnaby, Canada. Intl Forest operates under Lumber Wood Production classification in the United States and is traded on OTC Exchange. It employs 3488 people.

Interfor Pink Sheet Technical Analysis

Interfor technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Interfor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Interfor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Interfor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Interfor's price direction in advance. Along with the technical and fundamental analysis of Interfor Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interfor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Interfor Pink Sheet analysis

When running Interfor's price analysis, check to measure Interfor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interfor is operating at the current time. Most of Interfor's value examination focuses on studying past and present price action to predict the probability of Interfor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interfor's price. Additionally, you may evaluate how the addition of Interfor to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Transaction History
View history of all your transactions and understand their impact on performance
Money Managers
Screen money managers from public funds and ETFs managed around the world