Champion Pacific (Indonesia) Price History
| IGAR Stock | IDR 500.00 25.00 4.76% |
If you're considering investing in Champion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Champion Pacific stands at 500.00, as last reported on the 3rd of December, with the highest price reaching 530.00 and the lowest price hitting 500.00 during the day. As of now, Champion Stock is very steady. Champion Pacific Ind secures Sharpe Ratio (or Efficiency) of 0.0159, which signifies that the company had a 0.0159% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Champion Pacific Indonesia, which you can use to evaluate the volatility of the firm. Please confirm Champion Pacific's risk adjusted performance of 0.0095, and Mean Deviation of 0.7559 to double-check if the risk estimate we provide is consistent with the expected return of 0.0223%.
Champion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Champion |
Sharpe Ratio = 0.0159
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IGAR |
Estimated Market Risk
| 1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Champion Pacific is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Champion Pacific by adding it to a well-diversified portfolio.
Champion Pacific Stock Price History Chart
There are several ways to analyze Champion Stock price data. The simplest method is using a basic Champion candlestick price chart, which shows Champion Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 28, 2024 | 535.0 |
| Lowest Price | September 26, 2024 | 492.0 |
Champion Pacific December 3, 2024 Stock Price Synopsis
Various analyses of Champion Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Champion Stock. It can be used to describe the percentage change in the price of Champion Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Champion Stock.| Champion Pacific Price Rate Of Daily Change | 0.95 | |
| Champion Pacific Price Daily Balance Of Power | (0.83) | |
| Champion Pacific Price Action Indicator | (27.50) |
Champion Pacific December 3, 2024 Stock Price Analysis
Champion Stock Price History Data
The price series of Champion Pacific for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 43.0 with a coefficient of variation of 1.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 500.61. The median price for the last 90 days is 500.0. The company completed dividends distribution on 2022-06-23.| Open | High | Low | Close | Volume | ||
12/03/2024 | 525.00 | 530.00 | 500.00 | 500.00 | ||
| 12/02/2024 | 525.00 | 530.00 | 500.00 | 500.00 | 42,500 | |
| 11/29/2024 | 540.00 | 540.00 | 505.00 | 525.00 | 4,400 | |
| 11/28/2024 | 500.00 | 540.00 | 500.00 | 535.00 | 294,300 | |
| 11/26/2024 | 500.00 | 500.00 | 500.00 | 500.00 | 100.00 | |
| 11/25/2024 | 505.00 | 505.00 | 505.00 | 505.00 | 82,800 | |
| 11/22/2024 | 498.00 | 505.00 | 498.00 | 505.00 | 21,600 | |
| 11/21/2024 | 498.00 | 498.00 | 498.00 | 498.00 | 480,000 | |
| 11/20/2024 | 505.00 | 505.00 | 498.00 | 498.00 | 270,300 | |
| 11/19/2024 | 496.00 | 505.00 | 496.00 | 505.00 | 10,600 | |
| 11/18/2024 | 500.00 | 505.00 | 498.00 | 498.00 | 2,300 | |
| 11/15/2024 | 500.00 | 500.00 | 498.00 | 500.00 | 37,000 | |
| 11/14/2024 | 498.00 | 500.00 | 496.00 | 500.00 | 10,500 | |
| 11/13/2024 | 498.00 | 505.00 | 498.00 | 498.00 | 2,700 | |
| 11/12/2024 | 498.00 | 505.00 | 498.00 | 505.00 | 400.00 | |
| 11/11/2024 | 500.00 | 500.00 | 498.00 | 498.00 | 57,000 | |
| 11/08/2024 | 498.00 | 500.00 | 498.00 | 500.00 | 18,200 | |
| 11/07/2024 | 500.00 | 500.00 | 498.00 | 500.00 | 28,100 | |
| 11/06/2024 | 505.00 | 505.00 | 500.00 | 500.00 | 120,700 | |
| 11/05/2024 | 500.00 | 505.00 | 500.00 | 500.00 | 244,600 | |
| 11/04/2024 | 500.00 | 510.00 | 500.00 | 500.00 | 263,300 | |
| 11/01/2024 | 505.00 | 515.00 | 500.00 | 500.00 | 58,700 | |
| 10/31/2024 | 510.00 | 545.00 | 500.00 | 510.00 | 433,400 | |
| 10/30/2024 | 500.00 | 510.00 | 500.00 | 505.00 | 951,700 | |
| 10/29/2024 | 496.00 | 500.00 | 496.00 | 500.00 | 287,400 | |
| 10/28/2024 | 505.00 | 505.00 | 500.00 | 505.00 | 3,300 | |
| 10/25/2024 | 500.00 | 500.00 | 496.00 | 500.00 | 92,600 | |
| 10/24/2024 | 500.00 | 500.00 | 500.00 | 500.00 | 102,400 | |
| 10/23/2024 | 500.00 | 500.00 | 494.00 | 500.00 | 71,100 | |
| 10/22/2024 | 500.00 | 500.00 | 500.00 | 500.00 | 29,800 | |
| 10/21/2024 | 498.00 | 500.00 | 498.00 | 500.00 | 22,700 | |
| 10/18/2024 | 500.00 | 505.00 | 498.00 | 500.00 | 24,700 | |
| 10/17/2024 | 500.00 | 500.00 | 500.00 | 500.00 | 100.00 | |
| 10/16/2024 | 510.00 | 510.00 | 510.00 | 510.00 | 100.00 | |
| 10/15/2024 | 510.00 | 510.00 | 496.00 | 496.00 | 3,500 | |
| 10/14/2024 | 500.00 | 500.00 | 498.00 | 500.00 | 12,800 | |
| 10/11/2024 | 498.00 | 505.00 | 498.00 | 505.00 | 1,200 | |
| 10/10/2024 | 500.00 | 505.00 | 498.00 | 505.00 | 51,000 | |
| 10/09/2024 | 494.00 | 505.00 | 494.00 | 505.00 | 800.00 | |
| 10/08/2024 | 500.00 | 500.00 | 498.00 | 500.00 | 5,900 | |
| 10/07/2024 | 500.00 | 505.00 | 494.00 | 500.00 | 3,300 | |
| 10/04/2024 | 494.00 | 500.00 | 494.00 | 500.00 | 25,200 | |
| 10/03/2024 | 498.00 | 498.00 | 494.00 | 498.00 | 1,200 | |
| 10/02/2024 | 496.00 | 500.00 | 492.00 | 492.00 | 12,600 | |
| 10/01/2024 | 494.00 | 500.00 | 492.00 | 500.00 | 313,600 | |
| 09/30/2024 | 494.00 | 500.00 | 492.00 | 492.00 | 270,800 | |
| 09/27/2024 | 492.00 | 494.00 | 488.00 | 494.00 | 263,000 | |
| 09/26/2024 | 494.00 | 494.00 | 492.00 | 492.00 | 36,100 | |
| 09/25/2024 | 498.00 | 498.00 | 494.00 | 494.00 | 5,800 | |
| 09/24/2024 | 494.00 | 496.00 | 494.00 | 496.00 | 4,500 | |
| 09/23/2024 | 496.00 | 496.00 | 492.00 | 494.00 | 32,800 | |
| 09/20/2024 | 496.00 | 500.00 | 494.00 | 496.00 | 16,100 | |
| 09/19/2024 | 496.00 | 496.00 | 496.00 | 496.00 | 600.00 | |
| 09/18/2024 | 500.00 | 500.00 | 496.00 | 496.00 | 50,200 | |
| 09/17/2024 | 505.00 | 505.00 | 498.00 | 498.00 | 2,300 | |
| 09/13/2024 | 505.00 | 505.00 | 500.00 | 500.00 | 300.00 | |
| 09/12/2024 | 498.00 | 500.00 | 494.00 | 500.00 | 304,000 | |
| 09/11/2024 | 505.00 | 525.00 | 492.00 | 498.00 | 295,700 | |
| 09/10/2024 | 505.00 | 505.00 | 496.00 | 496.00 | 21,600 | |
| 09/09/2024 | 500.00 | 505.00 | 496.00 | 500.00 | 66,400 | |
| 09/06/2024 | 500.00 | 500.00 | 500.00 | 500.00 | 267,900 |
About Champion Pacific Stock history
Champion Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Champion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Champion Pacific Ind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Champion Pacific stock prices may prove useful in developing a viable investing in Champion Pacific
PT Champion Pacific Indonesia Tbk manufactures and sells flexible packaging products in Indonesia. PT Champion Pacific Indonesia Tbk is a subsidiary of PT Kingsford Holdings. Champion Pacific operates under Packaging Containers classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 508 people.
Champion Pacific Stock Technical Analysis
Champion Pacific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Champion Pacific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Champion Pacific's price direction in advance. Along with the technical and fundamental analysis of Champion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Champion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0095 | |||
| Jensen Alpha | 0.0158 | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | 0.0056 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Champion Stock
Champion Pacific financial ratios help investors to determine whether Champion Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Champion with respect to the benefits of owning Champion Pacific security.