Integrity Growth Income Fund Price History
IGIVX Fund | USD 104.96 0.60 0.57% |
Below is the normalized historical share price chart for Integrity Growth Income extending back to August 01, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Integrity Growth stands at 104.96, as last reported on the 12th of December 2024, with the highest price reaching 104.96 and the lowest price hitting 104.96 during the day.
If you're considering investing in Integrity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Integrity Mutual Fund to be very steady. Integrity Growth Income holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Integrity Growth Income, which you can use to evaluate the volatility of the entity. Please check out Integrity Growth's Downside Deviation of 0.6391, risk adjusted performance of 0.1106, and Market Risk Adjusted Performance of 0.1504 to validate if the risk estimate we provide is consistent with the expected return of 0.0711%.
Integrity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Integrity |
Sharpe Ratio = 0.1043
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | IGIVX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.68 actual daily | 6 94% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Integrity Growth is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Integrity Growth by adding it to a well-diversified portfolio.
Integrity Growth Mutual Fund Price History Chart
There are several ways to analyze Integrity Growth Income Fund price data. The simplest method is using a basic Integrity candlestick price chart, which shows Integrity Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 106.44 |
Lowest Price | September 18, 2024 | 99.98 |
Integrity Growth December 12, 2024 Mutual Fund Price Synopsis
Various analyses of Integrity Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Integrity Mutual Fund. It can be used to describe the percentage change in the price of Integrity Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Integrity Mutual Fund.Integrity Growth Price Rate Of Daily Change | 1.01 | |
Integrity Growth Price Action Indicator | 0.30 |
Integrity Growth December 12, 2024 Mutual Fund Price Analysis
Integrity Mutual Fund Price History Data
The price series of Integrity Growth for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 8.48 with a coefficient of variation of 1.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 103.3. The median price for the last 90 days is 103.76. The company completed dividends distribution on December 27, 2019.Open | High | Low | Close | Volume | ||
12/12/2024 | 104.96 | 104.96 | 104.96 | 104.96 | ||
12/11/2024 | 104.96 | 104.96 | 104.96 | 104.96 | 1.00 | |
12/10/2024 | 104.36 | 104.36 | 104.36 | 104.36 | 1.00 | |
12/09/2024 | 105.06 | 105.06 | 105.06 | 105.06 | 1.00 | |
12/06/2024 | 105.67 | 105.67 | 105.67 | 105.67 | 1.00 | |
12/05/2024 | 105.83 | 105.83 | 105.83 | 105.83 | 1.00 | |
12/04/2024 | 106.44 | 106.44 | 106.44 | 106.44 | 1.00 | |
12/03/2024 | 106.01 | 106.01 | 106.01 | 106.01 | 1.00 | |
12/02/2024 | 106.15 | 106.15 | 106.15 | 106.15 | 1.00 | |
11/29/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1.00 | |
11/27/2024 | 105.35 | 105.35 | 105.35 | 105.35 | 1.00 | |
11/26/2024 | 105.44 | 105.44 | 105.44 | 105.44 | 1.00 | |
11/25/2024 | 105.42 | 105.42 | 105.42 | 105.42 | 1.00 | |
11/22/2024 | 104.96 | 104.96 | 104.96 | 104.96 | 1.00 | |
11/21/2024 | 104.79 | 104.79 | 104.79 | 104.79 | 1.00 | |
11/20/2024 | 103.43 | 103.43 | 103.43 | 103.43 | 1.00 | |
11/19/2024 | 104.36 | 104.36 | 104.36 | 104.36 | 1.00 | |
11/18/2024 | 104.40 | 104.40 | 104.40 | 104.40 | 1.00 | |
11/15/2024 | 103.79 | 103.79 | 103.79 | 103.79 | 1.00 | |
11/14/2024 | 104.80 | 104.80 | 104.80 | 104.80 | 1.00 | |
11/13/2024 | 104.91 | 104.91 | 104.91 | 104.91 | 1.00 | |
11/12/2024 | 105.13 | 105.13 | 105.13 | 105.13 | 1.00 | |
11/11/2024 | 105.61 | 105.61 | 105.61 | 105.61 | 1.00 | |
11/08/2024 | 105.36 | 105.36 | 105.36 | 105.36 | 1.00 | |
11/07/2024 | 105.05 | 105.05 | 105.05 | 105.05 | 1.00 | |
11/06/2024 | 104.08 | 104.08 | 104.08 | 104.08 | 1.00 | |
11/05/2024 | 102.26 | 102.26 | 102.26 | 102.26 | 1.00 | |
11/04/2024 | 101.14 | 101.14 | 101.14 | 101.14 | 1.00 | |
11/01/2024 | 101.40 | 101.40 | 101.40 | 101.40 | 1.00 | |
10/31/2024 | 101.07 | 101.07 | 101.07 | 101.07 | 1.00 | |
10/30/2024 | 102.51 | 102.51 | 102.51 | 102.51 | 1.00 | |
10/29/2024 | 103.39 | 103.39 | 103.39 | 103.39 | 1.00 | |
10/28/2024 | 103.23 | 103.23 | 103.23 | 103.23 | 1.00 | |
10/25/2024 | 102.99 | 102.99 | 102.99 | 102.99 | 1.00 | |
10/24/2024 | 103.17 | 103.17 | 103.17 | 103.17 | 1.00 | |
10/23/2024 | 103.21 | 103.21 | 103.21 | 103.21 | 1.00 | |
10/22/2024 | 103.86 | 103.86 | 103.86 | 103.86 | 1.00 | |
10/21/2024 | 104.37 | 104.37 | 104.37 | 104.37 | 1.00 | |
10/18/2024 | 104.61 | 104.61 | 104.61 | 104.61 | 1.00 | |
10/17/2024 | 104.09 | 104.09 | 104.09 | 104.09 | 1.00 | |
10/16/2024 | 104.24 | 104.24 | 104.24 | 104.24 | 1.00 | |
10/15/2024 | 103.88 | 103.88 | 103.88 | 103.88 | 1.00 | |
10/14/2024 | 105.62 | 105.62 | 105.62 | 105.62 | 1.00 | |
10/11/2024 | 104.55 | 104.55 | 104.55 | 104.55 | 1.00 | |
10/10/2024 | 103.53 | 103.53 | 103.53 | 103.53 | 1.00 | |
10/09/2024 | 103.76 | 103.76 | 103.76 | 103.76 | 1.00 | |
10/08/2024 | 102.79 | 102.79 | 102.79 | 102.79 | 1.00 | |
10/07/2024 | 101.84 | 101.84 | 101.84 | 101.84 | 1.00 | |
10/04/2024 | 102.22 | 102.22 | 102.22 | 102.22 | 1.00 | |
10/03/2024 | 101.57 | 101.57 | 101.57 | 101.57 | 1.00 | |
10/02/2024 | 101.67 | 101.67 | 101.67 | 101.67 | 1.00 | |
10/01/2024 | 101.25 | 101.25 | 101.25 | 101.25 | 1.00 | |
09/30/2024 | 102.40 | 102.40 | 102.40 | 102.40 | 1.00 | |
09/27/2024 | 102.08 | 102.08 | 102.08 | 102.08 | 1.00 | |
09/26/2024 | 102.44 | 102.44 | 102.44 | 102.44 | 1.00 | |
09/25/2024 | 101.56 | 101.56 | 101.56 | 101.56 | 1.00 | |
09/24/2024 | 101.52 | 101.52 | 101.52 | 101.52 | 1.00 | |
09/23/2024 | 101.31 | 101.31 | 101.31 | 101.31 | 1.00 | |
09/20/2024 | 100.92 | 100.92 | 100.92 | 100.92 | 1.00 | |
09/19/2024 | 101.76 | 101.76 | 101.76 | 101.76 | 1.00 | |
09/18/2024 | 99.98 | 99.98 | 99.98 | 99.98 | 1.00 |
About Integrity Growth Mutual Fund history
Integrity Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Integrity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Integrity Growth Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Integrity Growth stock prices may prove useful in developing a viable investing in Integrity Growth
Under normal market conditions, the fund is managed using a blended growth and income investment strategy. It seeks to invest primarily in domestic common stocks, balancing its investments between growth and dividend-paying stocks, depending on where value is in the stock market. The fund may also invest in stocks that are currently not paying dividends, but offer prospects for future income or capital appreciation.
Integrity Growth Mutual Fund Technical Analysis
Integrity Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Integrity Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Integrity Growth's price direction in advance. Along with the technical and fundamental analysis of Integrity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Integrity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1106 | |||
Jensen Alpha | 0.0179 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.1404 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Integrity Mutual Fund
Integrity Growth financial ratios help investors to determine whether Integrity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Integrity with respect to the benefits of owning Integrity Growth security.
Transaction History View history of all your transactions and understand their impact on performance | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |