IG Petrochemicals (India) Price History

IGPL Stock   559.90  3.60  0.64%   
Below is the normalized historical share price chart for IG Petrochemicals Limited extending back to January 29, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IG Petrochemicals stands at 559.90, as last reported on the 25th of December, with the highest price reaching 568.20 and the lowest price hitting 555.00 during the day.
200 Day MA
566.6583
50 Day MA
569.687
Beta
1.048
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IGPL Stock, it is important to understand the factors that can impact its price. IG Petrochemicals retains Efficiency (Sharpe Ratio) of -0.0197, which attests that the entity had a -0.0197% return per unit of price deviation over the last 3 months. IG Petrochemicals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IG Petrochemicals' Coefficient Of Variation of (2,537), market risk adjusted performance of (0.17), and Information Ratio of (0.06) to validate the risk estimate we provide.
  
At this time, IG Petrochemicals' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 33.5 M in 2024, whereas Common Stock is likely to drop slightly above 336 M in 2024. . IGPL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0197

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIGPL

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average IG Petrochemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IG Petrochemicals by adding IG Petrochemicals to a well-diversified portfolio.
Price Book
1.3408
Enterprise Value Ebitda
10.6767
Price Sales
0.7988
Shares Float
8.2 M
Wall Street Target Price
862

IG Petrochemicals Stock Price History Chart

There are several ways to analyze IGPL Stock price data. The simplest method is using a basic IGPL candlestick price chart, which shows IG Petrochemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024614.0
Lowest PriceNovember 21, 2024523.45

IG Petrochemicals December 25, 2024 Stock Price Synopsis

Various analyses of IG Petrochemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IGPL Stock. It can be used to describe the percentage change in the price of IG Petrochemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IGPL Stock.
IG Petrochemicals Accumulation Distribution 250.53 
IG Petrochemicals Price Daily Balance Of Power(0.27)
IG Petrochemicals Price Action Indicator(3.50)
IG Petrochemicals Market Facilitation Index 0 
IG Petrochemicals Price Rate Of Daily Change 0.99 

IG Petrochemicals December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IGPL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IG Petrochemicals intraday prices and daily technical indicators to check the level of noise trading in IGPL Stock and then apply it to test your longer-term investment strategies against IGPL.

IGPL Stock Price History Data

The price series of IG Petrochemicals for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 90.65 with a coefficient of variation of 4.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 573.15. The median price for the last 90 days is 575.55. The company completed dividends distribution on 2024-08-29.
OpenHighLowCloseVolume
12/24/2024 562.55  568.20  555.00  559.90  10,784 
12/23/2024 559.10  567.75  548.55  563.50  33,994 
12/20/2024 555.00  563.00  542.00  554.80  29,024 
12/19/2024 568.00  571.05  555.00  557.65  40,034 
12/18/2024 572.20  575.55  565.00  570.25  13,498 
12/17/2024 594.20  594.20  567.05  572.20  23,703 
12/16/2024 586.65  602.65  586.65  589.45  15,032 
12/13/2024 595.15  596.80  586.00  590.35  13,285 
12/12/2024 602.05  611.95  595.00  599.40  26,596 
12/11/2024 587.00  604.50  587.00  600.55  26,142 
12/10/2024 604.00  604.00  579.95  587.90  24,748 
12/09/2024 608.85  611.55  595.90  600.20  37,090 
12/06/2024 602.45  612.30  600.05  604.10  31,381 
12/05/2024 616.00  616.00  601.25  604.50  20,575 
12/04/2024 600.00  624.70  595.00  611.25  55,277 
12/03/2024 611.80  619.70  596.30  602.95  39,891 
12/02/2024 607.50  617.50  594.00  613.45  61,519 
11/29/2024 557.05  656.85  551.05  614.00  125,707 
11/28/2024 561.00  565.00  544.65  552.70  14,623 
11/27/2024 554.45  575.00  545.65  561.25  31,687 
11/26/2024 565.00  574.00  543.00  549.45  29,389 
11/25/2024 526.35  580.00  526.35  559.40  88,920 
11/22/2024 524.95  534.15  518.50  524.85  19,751 
11/21/2024 533.30  534.50  520.15  523.45  10,207 
11/20/2024 533.30  533.30  533.30  533.30  1.00 
11/19/2024 536.75  549.60  526.95  533.30  19,108 
11/18/2024 542.20  550.00  525.00  535.40  24,765 
11/14/2024 542.80  558.00  530.30  537.35  25,657 
11/13/2024 558.80  574.25  538.00  542.80  56,514 
11/12/2024 578.00  595.00  551.00  567.30  36,063 
11/11/2024 589.15  589.15  574.95  579.80  27,863 
11/08/2024 587.00  603.00  578.55  589.15  37,201 
11/07/2024 588.40  598.95  581.65  587.50  16,627 
11/06/2024 584.70  590.00  573.50  588.40  22,227 
11/05/2024 566.85  595.00  552.65  576.70  22,897 
11/04/2024 577.80  578.45  552.20  566.90  21,367 
11/01/2024 575.55  575.55  575.55  575.55  612.00 
10/31/2024 562.75  580.25  561.55  575.55  32,864 
10/30/2024 536.90  574.00  536.15  567.50  33,308 
10/29/2024 538.75  540.20  530.00  535.35  29,781 
10/28/2024 526.00  548.00  513.00  536.05  37,719 
10/25/2024 552.00  552.00  522.70  527.30  41,187 
10/24/2024 545.15  559.15  543.80  552.10  42,831 
10/23/2024 551.20  555.85  541.70  546.10  36,110 
10/22/2024 572.45  573.00  541.65  551.20  39,040 
10/21/2024 575.00  577.15  562.25  569.60  44,003 
10/18/2024 556.20  579.80  546.55  575.70  51,763 
10/17/2024 580.90  594.00  552.00  556.20  112,599 
10/16/2024 587.80  587.85  562.65  572.30  53,357 
10/15/2024 582.00  600.00  568.70  582.15  62,475 
10/14/2024 589.15  592.35  572.20  580.90  14,087 
10/11/2024 594.00  597.40  578.05  586.20  20,752 
10/10/2024 564.60  598.00  563.20  593.75  40,730 
10/09/2024 576.30  580.00  553.60  561.70  53,999 
10/08/2024 546.45  578.00  540.05  573.25  33,208 
10/07/2024 575.20  575.20  541.35  546.45  50,102 
10/04/2024 583.00  590.45  571.00  575.20  18,280 
10/03/2024 590.15  598.15  578.30  581.65  25,370 
10/01/2024 605.00  609.70  582.70  595.15  37,765 
09/30/2024 580.00  606.80  576.00  598.80  73,348 
09/27/2024 596.00  596.60  576.00  578.40  96,946 

About IG Petrochemicals Stock history

IG Petrochemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IGPL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IG Petrochemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IG Petrochemicals stock prices may prove useful in developing a viable investing in IG Petrochemicals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.8 M33.5 M
Net Income Applicable To Common Shares2.3 B1.2 B

IG Petrochemicals Quarterly Net Working Capital

2.85 Billion

IG Petrochemicals Stock Technical Analysis

IG Petrochemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IG Petrochemicals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IG Petrochemicals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

IG Petrochemicals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IG Petrochemicals' price direction in advance. Along with the technical and fundamental analysis of IGPL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IGPL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IGPL Stock Analysis

When running IG Petrochemicals' price analysis, check to measure IG Petrochemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IG Petrochemicals is operating at the current time. Most of IG Petrochemicals' value examination focuses on studying past and present price action to predict the probability of IG Petrochemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IG Petrochemicals' price. Additionally, you may evaluate how the addition of IG Petrochemicals to your portfolios can decrease your overall portfolio volatility.