Ishares International Dividend Etf Price History

IGRO Etf  USD 70.52  0.43  0.61%   
Below is the normalized historical share price chart for iShares International Dividend extending back to May 20, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares International stands at 70.52, as last reported on the 28th of November, with the highest price reaching 70.64 and the lowest price hitting 70.27 during the day.
3 y Volatility
15.7
200 Day MA
69.2497
1 y Volatility
12.22
50 Day MA
72.436
Inception Date
2016-05-17
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares International holds Efficiency (Sharpe) Ratio of -0.0652, which attests that the entity had a -0.0652% return per unit of risk over the last 3 months. iShares International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares International's Standard Deviation of 0.7101, market risk adjusted performance of (0.18), and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0652

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIGRO

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares International by adding IShares International to a well-diversified portfolio.
Average Mkt Cap Mil
52 K

IShares International Etf Price History Chart

There are several ways to analyze iShares International Dividend Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202475.25
Lowest PriceNovember 20, 202469.76

IShares International November 28, 2024 Etf Price Synopsis

Various analyses of IShares International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares International Price Rate Of Daily Change 1.01 
IShares International Price Daily Balance Of Power 1.16 
IShares International Price Action Indicator 0.28 

IShares International November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares International Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares International intraday prices and daily technical indicators to check the level of noise trading in iShares International Dividend Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares International for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.49 with a coefficient of variation of 1.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 72.33. The median price for the last 90 days is 72.3. The company completed dividends distribution on March 25, 2020.
OpenHighLowCloseVolume
11/28/2024
 70.37  70.64  70.27  70.52 
11/27/2024 70.37  70.64  70.27  70.52  39,600 
11/26/2024 70.30  70.30  69.74  70.09  39,672 
11/25/2024 70.79  70.79  70.04  70.35  76,004 
11/22/2024 70.28  70.73  69.94  70.47  56,186 
11/21/2024 69.87  70.23  69.57  70.21  52,737 
11/20/2024 69.63  70.51  69.38  69.76  59,140 
11/19/2024 69.62  70.68  69.20  70.68  36,774 
11/18/2024 69.83  70.00  69.41  69.99  63,893 
11/15/2024 69.84  69.92  69.38  69.86  179,698 
11/14/2024 70.50  70.93  70.07  70.32  54,098 
11/13/2024 70.41  70.41  69.77  70.17  103,800 
11/12/2024 71.10  71.27  70.10  71.27  71,200 
11/11/2024 71.56  72.71  71.29  71.38  159,800 
11/08/2024 71.56  71.71  71.08  71.21  75,649 
11/07/2024 71.96  72.65  71.83  72.26  51,725 
11/06/2024 71.08  71.77  70.63  71.22  65,610 
11/05/2024 71.48  72.53  71.43  71.91  47,069 
11/04/2024 71.45  71.69  71.00  71.16  35,800 
11/01/2024 71.42  71.52  70.82  71.14  67,900 
10/31/2024 71.18  71.18  70.49  71.07  74,491 
10/30/2024 71.56  71.99  71.14  71.40  265,155 
10/29/2024 72.30  72.36  71.94  72.06  43,833 
10/28/2024 72.27  72.67  72.13  72.65  57,506 
10/25/2024 72.56  72.66  72.04  72.19  15,388 
10/24/2024 72.44  73.13  71.00  72.23  27,980 
10/23/2024 72.08  72.38  71.68  71.89  21,857 
10/22/2024 72.50  72.68  72.36  72.64  36,647 
10/21/2024 73.36  73.50  72.85  72.87  34,845 
10/18/2024 73.68  73.91  73.38  73.75  26,085 
10/17/2024 73.54  73.62  73.20  73.45  20,071 
10/16/2024 73.26  73.49  73.08  73.42  49,305 
10/15/2024 73.52  73.84  72.95  73.10  69,900 
10/14/2024 73.51  73.87  73.31  73.87  29,400 
10/11/2024 73.05  73.87  73.05  73.43  22,539 
10/10/2024 73.04  73.31  72.81  73.21  23,234 
10/09/2024 72.89  73.45  72.67  73.30  95,982 
10/08/2024 73.38  73.83  72.97  73.34  49,422 
10/07/2024 74.25  74.33  73.68  74.19  93,610 
10/04/2024 73.90  76.58  73.77  74.27  573,002 
10/03/2024 74.10  74.18  73.49  73.84  145,551 
10/02/2024 74.50  74.96  73.98  74.46  55,843 
10/01/2024 74.60  75.62  73.94  74.80  40,277 
09/30/2024 74.67  75.65  74.00  74.59  47,825 
09/27/2024 75.47  78.91  74.24  74.67  47,533 
09/26/2024 74.60  75.76  74.24  75.25  53,120 
09/25/2024 74.09  75.17  73.36  74.49  51,660 
09/24/2024 73.67  74.54  73.51  73.88  155,263 
09/23/2024 73.09  74.76  72.96  73.50  91,317 
09/20/2024 73.10  74.18  72.63  73.15  38,480 
09/19/2024 73.11  73.44  72.65  73.27  133,282 
09/18/2024 72.47  73.67  72.00  72.13  65,715 
09/17/2024 72.85  72.99  72.35  72.53  31,803 
09/16/2024 72.67  73.56  71.58  72.97  187,949 
09/13/2024 72.43  73.08  72.21  72.42  136,188 
09/12/2024 71.90  72.65  71.65  72.38  29,484 
09/11/2024 71.66  71.82  70.76  71.82  47,316 
09/10/2024 71.69  71.69  70.97  71.60  44,778 
09/09/2024 71.58  72.00  71.49  71.80  24,984 
09/06/2024 72.48  72.82  71.07  71.35  43,102 
09/05/2024 72.23  72.48  71.89  72.16  129,591 

About IShares International Etf history

IShares International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares International stock prices may prove useful in developing a viable investing in IShares International
The fund seeks to track the investment results of the index, which is a dividend dollars weighted index that seeks to measure the performance of international equities selected based on a consistent history of growing dividends. Intl Dividend is traded on BATS Exchange in the United States.

IShares International Etf Technical Analysis

IShares International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

IShares International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares International's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares International offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares International's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares International Dividend Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares International Dividend Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares International Dividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of iShares International is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares International's value that differs from its market value or its book value, called intrinsic value, which is IShares International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares International's market value can be influenced by many factors that don't directly affect IShares International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares International's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.