Safestore Holdings (Germany) Price History
IHF Stock | EUR 8.00 0.25 3.23% |
If you're considering investing in Safestore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Safestore Holdings stands at 8.00, as last reported on the 29th of December, with the highest price reaching 8.00 and the lowest price hitting 7.80 during the day. Safestore Holdings plc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.28, which indicates the firm had a -0.28% return per unit of risk over the last 3 months. Safestore Holdings plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Safestore Holdings' Variance of 2.62, risk adjusted performance of (0.21), and Coefficient Of Variation of (367.33) to confirm the risk estimate we provide.
Safestore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Safestore |
Sharpe Ratio = -0.2837
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IHF |
Estimated Market Risk
1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.46 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.28 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Safestore Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Safestore Holdings by adding Safestore Holdings to a well-diversified portfolio.
Safestore Holdings Stock Price History Chart
There are several ways to analyze Safestore Stock price data. The simplest method is using a basic Safestore candlestick price chart, which shows Safestore Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 10.8 |
Lowest Price | December 23, 2024 | 7.75 |
Safestore Holdings December 29, 2024 Stock Price Synopsis
Various analyses of Safestore Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Safestore Stock. It can be used to describe the percentage change in the price of Safestore Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Safestore Stock.Safestore Holdings Price Daily Balance Of Power | 1.25 | |
Safestore Holdings Price Action Indicator | 0.23 | |
Safestore Holdings Price Rate Of Daily Change | 1.03 |
Safestore Holdings December 29, 2024 Stock Price Analysis
Safestore Stock Price History Data
The price series of Safestore Holdings for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 3.05 with a coefficient of variation of 9.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.5. The median price for the last 90 days is 9.55. The company completed dividends distribution on 2023-03-02.Open | High | Low | Close | Volume | ||
12/29/2024 | 7.80 | 8.00 | 7.80 | 8.00 | ||
12/27/2024 | 7.80 | 8.00 | 7.80 | 8.00 | 800.00 | |
12/23/2024 | 7.80 | 7.95 | 7.75 | 7.75 | 387.00 | |
12/20/2024 | 7.75 | 8.00 | 7.75 | 8.00 | 180.00 | |
12/19/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 578.00 | |
12/18/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 578.00 | |
12/17/2024 | 8.05 | 8.30 | 8.05 | 8.30 | 578.00 | |
12/16/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 260.00 | |
12/13/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 260.00 | |
12/12/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 260.00 | |
12/11/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 260.00 | |
12/10/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 260.00 | |
12/09/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 260.00 | |
12/06/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 260.00 | |
12/05/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 260.00 | |
12/04/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 260.00 | |
12/03/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 260.00 | |
12/02/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 260.00 | |
11/29/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 260.00 | |
11/28/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 260.00 | |
11/27/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 260.00 | |
11/26/2024 | 9.00 | 9.25 | 9.00 | 9.25 | 260.00 | |
11/25/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/22/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
11/21/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/20/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
11/19/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
11/18/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/15/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
11/14/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
11/13/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
11/12/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
11/11/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
11/08/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
11/07/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
11/06/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
11/05/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
11/04/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
11/01/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 2,000 | |
10/31/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 2,000 | |
10/30/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 2,000 | |
10/29/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 2,000 | |
10/28/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 2,000 | |
10/25/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,000 | |
10/24/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 2,000 | |
10/23/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 2,000 | |
10/22/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 2,000 | |
10/21/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 2,000 | |
10/18/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 2,000 | |
10/17/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 2,000 | |
10/16/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 2,000 | |
10/15/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 2,000 | |
10/14/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 2,000 | |
10/11/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 2,000 | |
10/10/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
10/09/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
10/08/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 2,000 | |
10/07/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 2,000 | |
10/04/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 2,000 | |
10/03/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 2,000 | |
10/02/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 2,000 |
About Safestore Holdings Stock history
Safestore Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Safestore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Safestore Holdings plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Safestore Holdings stock prices may prove useful in developing a viable investing in Safestore Holdings
Safestore Holdings Stock Technical Analysis
Safestore Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Safestore Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Safestore Holdings' price direction in advance. Along with the technical and fundamental analysis of Safestore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Safestore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.21) | |||
Jensen Alpha | (0.45) | |||
Total Risk Alpha | (0.50) | |||
Treynor Ratio | (5.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Safestore Stock analysis
When running Safestore Holdings' price analysis, check to measure Safestore Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Safestore Holdings is operating at the current time. Most of Safestore Holdings' value examination focuses on studying past and present price action to predict the probability of Safestore Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Safestore Holdings' price. Additionally, you may evaluate how the addition of Safestore Holdings to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |