Safestore Holdings (Germany) Price History

IHF Stock  EUR 8.00  0.25  3.23%   
If you're considering investing in Safestore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Safestore Holdings stands at 8.00, as last reported on the 29th of December, with the highest price reaching 8.00 and the lowest price hitting 7.80 during the day. Safestore Holdings plc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.28, which indicates the firm had a -0.28% return per unit of risk over the last 3 months. Safestore Holdings plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Safestore Holdings' Variance of 2.62, risk adjusted performance of (0.21), and Coefficient Of Variation of (367.33) to confirm the risk estimate we provide.
  
Safestore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2837

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIHF

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average Safestore Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Safestore Holdings by adding Safestore Holdings to a well-diversified portfolio.

Safestore Holdings Stock Price History Chart

There are several ways to analyze Safestore Stock price data. The simplest method is using a basic Safestore candlestick price chart, which shows Safestore Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202410.8
Lowest PriceDecember 23, 20247.75

Safestore Holdings December 29, 2024 Stock Price Synopsis

Various analyses of Safestore Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Safestore Stock. It can be used to describe the percentage change in the price of Safestore Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Safestore Stock.
Safestore Holdings Price Daily Balance Of Power 1.25 
Safestore Holdings Price Action Indicator 0.23 
Safestore Holdings Price Rate Of Daily Change 1.03 

Safestore Holdings December 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Safestore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Safestore Holdings intraday prices and daily technical indicators to check the level of noise trading in Safestore Stock and then apply it to test your longer-term investment strategies against Safestore.

Safestore Stock Price History Data

The price series of Safestore Holdings for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 3.05 with a coefficient of variation of 9.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.5. The median price for the last 90 days is 9.55. The company completed dividends distribution on 2023-03-02.
OpenHighLowCloseVolume
12/29/2024
 7.80  8.00  7.80  8.00 
12/27/2024 7.80  8.00  7.80  8.00  800.00 
12/23/2024 7.80  7.95  7.75  7.75  387.00 
12/20/2024 7.75  8.00  7.75  8.00  180.00 
12/19/2024 7.90  7.90  7.90  7.90  578.00 
12/18/2024 8.05  8.05  8.05  8.05  578.00 
12/17/2024 8.05  8.30  8.05  8.30  578.00 
12/16/2024 8.20  8.20  8.20  8.20  260.00 
12/13/2024 8.30  8.30  8.30  8.30  260.00 
12/12/2024 8.45  8.45  8.45  8.45  260.00 
12/11/2024 8.55  8.55  8.55  8.55  260.00 
12/10/2024 8.50  8.50  8.50  8.50  260.00 
12/09/2024 8.60  8.60  8.60  8.60  260.00 
12/06/2024 8.55  8.55  8.55  8.55  260.00 
12/05/2024 8.75  8.75  8.75  8.75  260.00 
12/04/2024 8.60  8.60  8.60  8.60  260.00 
12/03/2024 8.75  8.75  8.75  8.75  260.00 
12/02/2024 8.95  8.95  8.95  8.95  260.00 
11/29/2024 9.05  9.05  9.05  9.05  260.00 
11/28/2024 9.05  9.05  9.05  9.05  260.00 
11/27/2024 8.95  8.95  8.95  8.95  260.00 
11/26/2024 9.00  9.25  9.00  9.25  260.00 
11/25/2024 9.00  9.00  9.00  9.00  1.00 
11/22/2024 8.85  8.85  8.85  8.85  1.00 
11/21/2024 9.00  9.00  9.00  9.00  1.00 
11/20/2024 9.05  9.05  9.05  9.05  1.00 
11/19/2024 9.15  9.15  9.15  9.15  1.00 
11/18/2024 9.35  9.35  9.35  9.35  1.00 
11/15/2024 9.25  9.25  9.25  9.25  1.00 
11/14/2024 9.25  9.25  9.25  9.25  1.00 
11/13/2024 9.40  9.40  9.40  9.40  1.00 
11/12/2024 9.55  9.55  9.55  9.55  1.00 
11/11/2024 9.55  9.55  9.55  9.55  1.00 
11/08/2024 9.45  9.45  9.45  9.45  1.00 
11/07/2024 9.40  9.40  9.40  9.40  1.00 
11/06/2024 9.55  9.55  9.55  9.55  1.00 
11/05/2024 9.55  9.55  9.55  9.55  1.00 
11/04/2024 9.65  9.65  9.65  9.65  1.00 
11/01/2024 9.60  9.60  9.60  9.60  2,000 
10/31/2024 10.10  10.10  10.10  10.10  2,000 
10/30/2024 10.10  10.10  10.10  10.10  2,000 
10/29/2024 10.20  10.20  10.20  10.20  2,000 
10/28/2024 10.10  10.10  10.10  10.10  2,000 
10/25/2024 10.00  10.00  10.00  10.00  2,000 
10/24/2024 10.10  10.10  10.10  10.10  2,000 
10/23/2024 10.10  10.10  10.10  10.10  2,000 
10/22/2024 10.10  10.10  10.10  10.10  2,000 
10/21/2024 10.50  10.50  10.50  10.50  2,000 
10/18/2024 10.50  10.50  10.50  10.50  2,000 
10/17/2024 10.50  10.50  10.50  10.50  2,000 
10/16/2024 10.30  10.30  10.30  10.30  2,000 
10/15/2024 10.30  10.30  10.30  10.30  2,000 
10/14/2024 10.20  10.20  10.20  10.20  2,000 
10/11/2024 10.20  10.20  10.20  10.20  2,000 
10/10/2024 10.30  10.30  10.30  10.30  1.00 
10/09/2024 10.20  10.20  10.20  10.20  1.00 
10/08/2024 10.10  10.10  10.10  10.10  2,000 
10/07/2024 10.20  10.20  10.20  10.20  2,000 
10/04/2024 10.30  10.30  10.30  10.30  2,000 
10/03/2024 10.40  10.40  10.40  10.40  2,000 
10/02/2024 10.80  10.80  10.80  10.80  2,000 

About Safestore Holdings Stock history

Safestore Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Safestore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Safestore Holdings plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Safestore Holdings stock prices may prove useful in developing a viable investing in Safestore Holdings

Safestore Holdings Stock Technical Analysis

Safestore Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Safestore Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Safestore Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Safestore Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Safestore Holdings' price direction in advance. Along with the technical and fundamental analysis of Safestore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Safestore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Safestore Stock analysis

When running Safestore Holdings' price analysis, check to measure Safestore Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Safestore Holdings is operating at the current time. Most of Safestore Holdings' value examination focuses on studying past and present price action to predict the probability of Safestore Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Safestore Holdings' price. Additionally, you may evaluate how the addition of Safestore Holdings to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Valuation
Check real value of public entities based on technical and fundamental data
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Commodity Directory
Find actively traded commodities issued by global exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges