Integrity High Income Fund Price History

IHFIX Fund  USD 7.57  0.02  0.26%   
Below is the normalized historical share price chart for Integrity High Income extending back to August 01, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Integrity High stands at 7.57, as last reported on the 14th of December 2024, with the highest price reaching 7.57 and the lowest price hitting 7.57 during the day.
 
Covid
If you're considering investing in Integrity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Integrity Mutual Fund to be very steady. Integrity High Income holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Integrity High Income, which you can use to evaluate the volatility of the entity. Please check out Integrity High's Market Risk Adjusted Performance of 0.263, risk adjusted performance of 0.0913, and Coefficient Of Variation of 578.2 to validate if the risk estimate we provide is consistent with the expected return of 0.0206%.
  
Integrity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1287

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIHFIX

Estimated Market Risk

 0.16
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Integrity High is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Integrity High by adding it to a well-diversified portfolio.

Integrity High Mutual Fund Price History Chart

There are several ways to analyze Integrity High Income Fund price data. The simplest method is using a basic Integrity candlestick price chart, which shows Integrity High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20247.61
Lowest PriceOctober 23, 20247.45

Integrity High December 14, 2024 Mutual Fund Price Synopsis

Various analyses of Integrity High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Integrity Mutual Fund. It can be used to describe the percentage change in the price of Integrity High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Integrity Mutual Fund.
Integrity High Price Rate Of Daily Change 1.00 
Integrity High Price Action Indicator(0.01)

Integrity High December 14, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Integrity High Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Integrity High intraday prices and daily technical indicators to check the level of noise trading in Integrity High Income Fund and then apply it to test your longer-term investment strategies against Integrity.

Integrity Mutual Fund Price History Data

The price series of Integrity High for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.18 with a coefficient of variation of 0.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.51. The median price for the last 90 days is 7.5. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
12/14/2024
 7.57  7.57  7.57  7.57 
12/13/2024 7.57  7.57  7.57  7.57  1.00 
12/12/2024 7.59  7.59  7.59  7.59  1.00 
12/11/2024 7.60  7.60  7.60  7.60  1.00 
12/10/2024 7.59  7.59  7.59  7.59  1.00 
12/09/2024 7.60  7.60  7.60  7.60  1.00 
12/06/2024 7.61  7.61  7.61  7.61  1.00 
12/05/2024 7.60  7.60  7.60  7.60  1.00 
12/04/2024 7.60  7.60  7.60  7.60  1.00 
12/03/2024 7.59  7.59  7.59  7.59  1.00 
12/02/2024 7.59  7.59  7.59  7.59  1.00 
11/29/2024 7.58  7.58  7.58  7.58  1.00 
11/27/2024 7.54  7.54  7.54  7.54  1.00 
11/26/2024 7.54  7.54  7.54  7.54  1.00 
11/25/2024 7.54  7.54  7.54  7.54  1.00 
11/22/2024 7.52  7.52  7.52  7.52  1.00 
11/21/2024 7.53  7.53  7.53  7.53  1.00 
11/20/2024 7.52  7.52  7.52  7.52  1.00 
11/19/2024 7.52  7.52  7.52  7.52  1.00 
11/18/2024 7.51  7.51  7.51  7.51  1.00 
11/15/2024 7.51  7.51  7.51  7.51  1.00 
11/14/2024 7.53  7.53  7.53  7.53  1.00 
11/13/2024 7.53  7.53  7.53  7.53  1.00 
11/12/2024 7.52  7.52  7.52  7.52  1.00 
11/11/2024 7.54  7.54  7.54  7.54  1.00 
11/08/2024 7.54  7.54  7.54  7.54  1.00 
11/07/2024 7.53  7.53  7.53  7.53  1.00 
11/06/2024 7.51  7.51  7.51  7.51  1.00 
11/05/2024 7.50  7.50  7.50  7.50  1.00 
11/04/2024 7.50  7.50  7.50  7.50  1.00 
11/01/2024 7.50  7.50  7.50  7.50  1.00 
10/31/2024 7.50  7.50  7.50  7.50  1.00 
10/30/2024 7.47  7.47  7.47  7.47  1.00 
10/29/2024 7.46  7.46  7.46  7.46  1.00 
10/28/2024 7.46  7.46  7.46  7.46  1.00 
10/25/2024 7.46  7.46  7.46  7.46  1.00 
10/24/2024 7.46  7.46  7.46  7.46  1.00 
10/23/2024 7.45  7.45  7.45  7.45  1.00 
10/22/2024 7.47  7.47  7.47  7.47  1.00 
10/21/2024 7.48  7.48  7.48  7.48  1.00 
10/18/2024 7.49  7.49  7.49  7.49  1.00 
10/17/2024 7.49  7.49  7.49  7.49  1.00 
10/16/2024 7.50  7.50  7.50  7.50  1.00 
10/15/2024 7.49  7.49  7.49  7.49  1.00 
10/14/2024 7.48  7.48  7.48  7.48  1.00 
10/11/2024 7.48  7.48  7.48  7.48  1.00 
10/10/2024 7.47  7.47  7.47  7.47  1.00 
10/09/2024 7.48  7.48  7.48  7.48  1.00 
10/08/2024 7.48  7.48  7.48  7.48  1.00 
10/07/2024 7.48  7.48  7.48  7.48  1.00 
10/04/2024 7.50  7.50  7.50  7.50  1.00 
10/03/2024 7.51  7.51  7.51  7.51  1.00 
10/02/2024 7.52  7.52  7.52  7.52  1.00 
10/01/2024 7.52  7.52  7.52  7.52  1.00 
09/30/2024 7.53  7.53  7.53  7.53  1.00 
09/27/2024 7.50  7.50  7.50  7.50  1.00 
09/26/2024 7.49  7.49  7.49  7.49  1.00 
09/25/2024 7.49  7.49  7.49  7.49  1.00 
09/24/2024 7.49  7.49  7.49  7.49  1.00 
09/23/2024 7.49  7.49  7.49  7.49  1.00 
09/20/2024 7.50  7.50  7.50  7.50  1.00 

About Integrity High Mutual Fund history

Integrity High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Integrity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Integrity High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Integrity High stock prices may prove useful in developing a viable investing in Integrity High
The fund invests in a group of low-quality, high-risk, high yield corporate debt obligations. Under normal circumstances, at least 80 percent of the funds net assets will be invested in corporate bonds rated Baa by Moodys Investors Service or BBB by SP Global Ratings or lower. While there are no restrictions on maturity, the funds portfolio generally has an average maturity of less than ten years.

Integrity High Mutual Fund Technical Analysis

Integrity High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Integrity High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Integrity High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Integrity High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Integrity High's price direction in advance. Along with the technical and fundamental analysis of Integrity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Integrity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Integrity Mutual Fund

Integrity High financial ratios help investors to determine whether Integrity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Integrity with respect to the benefits of owning Integrity High security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
CEOs Directory
Screen CEOs from public companies around the world