The Hartford Small Fund Price History

IHSAX Fund  USD 20.32  0.16  0.79%   
Below is the normalized historical share price chart for The Hartford Small extending back to October 03, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Small stands at 20.32, as last reported on the 23rd of December, with the highest price reaching 20.32 and the lowest price hitting 20.32 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Hartford Mutual Fund to be very steady. Hartford Small holds Efficiency (Sharpe) Ratio of 0.0041, which attests that the entity had a 0.0041% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Hartford Small, which you can use to evaluate the volatility of the entity. Please check out Hartford Small's Risk Adjusted Performance of 0.0022, standard deviation of 1.2, and Market Risk Adjusted Performance of 0.001 to validate if the risk estimate we provide is consistent with the expected return of 0.005%.
  
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIHSAX

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hartford Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Small by adding Hartford Small to a well-diversified portfolio.

Hartford Small Mutual Fund Price History Chart

There are several ways to analyze The Hartford Small Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202421.98
Lowest PriceOctober 31, 202419.87

Hartford Small December 23, 2024 Mutual Fund Price Synopsis

Various analyses of Hartford Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.
Hartford Small Price Action Indicator 0.08 
Hartford Small Price Rate Of Daily Change 1.01 

Hartford Small December 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Hartford Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hartford Small intraday prices and daily technical indicators to check the level of noise trading in The Hartford Small Fund and then apply it to test your longer-term investment strategies against Hartford.

Hartford Mutual Fund Price History Data

The price series of Hartford Small for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 2.11 with a coefficient of variation of 3.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.77. The median price for the last 90 days is 20.5. The company completed dividends distribution on December 10, 2019.
OpenHighLowCloseVolume
12/23/2024
 20.32  20.32  20.32  20.32 
12/20/2024 20.32  20.32  20.32  20.32  1.00 
12/19/2024 20.16  20.16  20.16  20.16  1.00 
12/18/2024 20.22  20.22  20.22  20.22  1.00 
12/17/2024 21.12  21.12  21.12  21.12  1.00 
12/16/2024 21.35  21.35  21.35  21.35  1.00 
12/13/2024 21.24  21.24  21.24  21.24  1.00 
12/12/2024 21.39  21.39  21.39  21.39  1.00 
12/11/2024 21.64  21.64  21.64  21.64  1.00 
12/10/2024 21.46  21.46  21.46  21.46  1.00 
12/09/2024 21.61  21.61  21.61  21.61  1.00 
12/06/2024 21.85  21.85  21.85  21.85  1.00 
12/05/2024 21.68  21.68  21.68  21.68  1.00 
12/04/2024 21.98  21.98  21.98  21.98  1.00 
12/03/2024 21.83  21.83  21.83  21.83  1.00 
12/02/2024 21.86  21.86  21.86  21.86  1.00 
11/29/2024 21.88  21.88  21.88  21.88  1.00 
11/27/2024 21.78  21.78  21.78  21.78  1.00 
11/26/2024 21.85  21.85  21.85  21.85  1.00 
11/25/2024 21.94  21.94  21.94  21.94  1.00 
11/22/2024 21.57  21.57  21.57  21.57  1.00 
11/21/2024 21.26  21.26  21.26  21.26  1.00 
11/20/2024 20.92  20.92  20.92  20.92  1.00 
11/19/2024 20.84  20.84  20.84  20.84  1.00 
11/18/2024 20.54  20.54  20.54  20.54  1.00 
11/15/2024 20.50  20.50  20.50  20.50  1.00 
11/14/2024 20.93  20.93  20.93  20.93  1.00 
11/13/2024 21.27  21.27  21.27  21.27  1.00 
11/12/2024 21.44  21.44  21.44  21.44  1.00 
11/11/2024 21.76  21.76  21.76  21.76  1.00 
11/08/2024 21.55  21.55  21.55  21.55  1.00 
11/07/2024 21.49  21.49  21.49  21.49  1.00 
11/06/2024 21.36  21.36  21.36  21.36  1.00 
11/05/2024 20.44  20.44  20.44  20.44  1.00 
11/04/2024 20.15  20.15  20.15  20.15  1.00 
11/01/2024 20.03  20.03  20.03  20.03  1.00 
10/31/2024 19.87  19.87  19.87  19.87  1.00 
10/30/2024 20.19  20.19  20.19  20.19  1.00 
10/29/2024 20.34  20.34  20.34  20.34  1.00 
10/28/2024 20.40  20.40  20.40  20.40  1.00 
10/25/2024 20.05  20.05  20.05  20.05  1.00 
10/24/2024 20.14  20.14  20.14  20.14  1.00 
10/23/2024 20.07  20.07  20.07  20.07  1.00 
10/22/2024 20.27  20.27  20.27  20.27  1.00 
10/21/2024 20.39  20.39  20.39  20.39  1.00 
10/18/2024 20.59  20.59  20.59  20.59  1.00 
10/17/2024 20.62  20.62  20.62  20.62  1.00 
10/16/2024 20.69  20.69  20.69  20.69  1.00 
10/15/2024 20.44  20.44  20.44  20.44  1.00 
10/14/2024 20.55  20.55  20.55  20.55  1.00 
10/11/2024 20.36  20.36  20.36  20.36  1.00 
10/10/2024 19.98  19.98  19.98  19.98  1.00 
10/09/2024 20.12  20.12  20.12  20.12  1.00 
10/08/2024 20.07  20.07  20.07  20.07  1.00 
10/07/2024 19.95  19.95  19.95  19.95  1.00 
10/04/2024 20.15  20.15  20.15  20.15  1.00 
10/03/2024 19.93  19.93  19.93  19.93  1.00 
10/02/2024 20.07  20.07  20.07  20.07  1.00 
10/01/2024 20.11  20.11  20.11  20.11  1.00 
09/30/2024 20.30  20.30  20.30  20.30  1.00 
09/27/2024 20.23  20.23  20.23  20.23  1.00 

About Hartford Small Mutual Fund history

Hartford Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Small stock prices may prove useful in developing a viable investing in Hartford Small
The fund seeks its investment objective by investing primarily in common stocks selected on the basis of potential for capital appreciation. It invests at least 80 percent of its assets in common stocks of small capitalization companies. The sub-adviser defines small capitalization companies as companies with market capitalizations within the collective range of the Russell 2000 and SP SmallCap 600 Indices. It may invest up to 20 percent of its net assets in securities of foreign issuers and non-dollar securities, and may trade securities actively.

Hartford Small Mutual Fund Technical Analysis

Hartford Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hartford Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hartford Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Hartford Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hartford Small's price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hartford Mutual Fund

Hartford Small financial ratios help investors to determine whether Hartford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartford with respect to the benefits of owning Hartford Small security.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account