IMMOFINANZ (Austria) Price History

IIA Stock  EUR 15.00  0.10  0.67%   
If you're considering investing in IMMOFINANZ Stock, it is important to understand the factors that can impact its price. As of today, the current price of IMMOFINANZ stands at 15.00, as last reported on the 4th of December, with the highest price reaching 15.12 and the lowest price hitting 14.78 during the day. IMMOFINANZ AG holds Efficiency (Sharpe) Ratio of -0.23, which attests that the entity had a -0.23% return per unit of volatility over the last 3 months. IMMOFINANZ AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IMMOFINANZ's risk adjusted performance of (0.19), and Market Risk Adjusted Performance of (1.54) to validate the risk estimate we provide.
  
IMMOFINANZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2286

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIIA

Estimated Market Risk

 3.39
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.77
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average IMMOFINANZ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IMMOFINANZ by adding IMMOFINANZ to a well-diversified portfolio.

IMMOFINANZ Stock Price History Chart

There are several ways to analyze IMMOFINANZ Stock price data. The simplest method is using a basic IMMOFINANZ candlestick price chart, which shows IMMOFINANZ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202426.6
Lowest PriceDecember 3, 202414.9

IMMOFINANZ December 4, 2024 Stock Price Synopsis

Various analyses of IMMOFINANZ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IMMOFINANZ Stock. It can be used to describe the percentage change in the price of IMMOFINANZ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IMMOFINANZ Stock.
IMMOFINANZ Accumulation Distribution 2,964 
IMMOFINANZ Price Daily Balance Of Power 0.29 
IMMOFINANZ Price Action Indicator 0.10 
IMMOFINANZ Price Rate Of Daily Change 1.01 

IMMOFINANZ December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IMMOFINANZ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IMMOFINANZ intraday prices and daily technical indicators to check the level of noise trading in IMMOFINANZ Stock and then apply it to test your longer-term investment strategies against IMMOFINANZ.

IMMOFINANZ Stock Price History Data

The price series of IMMOFINANZ for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 13.85 with a coefficient of variation of 21.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.27. The median price for the last 90 days is 16.7. The company completed 1:10 stock split on 25th of June 2018. IMMOFINANZ AG completed dividends distribution on 2021-10-21.
OpenHighLowCloseVolume
12/04/2024 15.00  15.12  14.78  15.00  131,802 
12/03/2024 15.02  15.06  14.72  14.90  98,328 
12/02/2024 15.84  15.84  14.56  14.92  177,891 
11/29/2024 16.00  16.68  15.76  15.80  188,505 
11/28/2024 15.78  15.78  15.40  15.54  51,732 
11/27/2024 15.28  15.70  15.14  15.70  122,877 
11/26/2024 15.60  15.60  15.26  15.34  69,309 
11/25/2024 15.36  15.48  15.00  15.48  138,920 
11/22/2024 15.00  15.38  15.00  15.28  99,465 
11/21/2024 15.18  15.18  14.88  15.14  64,787 
11/20/2024 15.18  15.24  14.80  14.96  115,867 
11/19/2024 15.44  15.58  14.94  15.00  139,254 
11/18/2024 15.66  15.74  15.20  15.30  79,833 
11/15/2024 15.40  16.08  15.40  15.66  89,517 
11/14/2024 15.06  15.74  15.06  15.64  136,814 
11/13/2024 15.80  15.80  15.12  15.12  58,192 
11/12/2024 15.82  15.92  15.42  15.42  63,391 
11/11/2024 15.62  15.74  15.48  15.74  68,431 
11/08/2024 15.24  15.62  15.24  15.34  73,442 
11/07/2024 15.30  15.62  15.24  15.24  192,202 
11/06/2024 15.38  15.54  15.08  15.24  105,142 
11/05/2024 15.20  15.40  15.00  15.02  62,912 
11/04/2024 15.00  15.14  14.88  14.96  60,709 
11/01/2024 15.00  15.14  14.80  15.00  50,451 
10/31/2024 15.30  15.42  14.52  14.94  156,794 
10/30/2024 16.00  16.12  15.28  15.28  193,270 
10/29/2024 16.02  16.32  15.88  16.12  101,170 
10/28/2024 16.00  16.16  15.86  16.14  58,456 
10/25/2024 16.00  16.10  15.62  15.94  81,321 
10/24/2024 16.12  16.12  15.74  15.80  121,940 
10/23/2024 16.00  16.16  15.80  15.84  117,239 
10/22/2024 16.10  16.40  15.78  16.04  183,803 
10/21/2024 16.60  16.78  16.12  16.18  149,894 
10/18/2024 17.06  17.06  16.56  16.66  197,049 
10/17/2024 17.10  17.30  16.46  16.70  182,835 
10/16/2024 16.70  17.30  16.70  16.94  152,113 
10/15/2024 16.74  17.06  16.56  16.86  142,477 
10/14/2024 17.02  17.22  16.70  16.78  141,287 
10/11/2024 17.04  17.18  16.90  17.18  85,088 
10/10/2024 16.86  17.38  16.86  17.12  153,767 
10/09/2024 16.90  17.32  16.78  16.96  314,189 
10/08/2024 17.48  17.78  17.00  17.12  234,394 
10/07/2024 17.90  18.18  17.18  17.82  207,474 
10/04/2024 17.78  18.32  17.78  17.94  156,134 
10/03/2024 18.30  18.30  17.82  17.96  175,872 
10/02/2024 17.56  18.30  17.22  18.16  293,261 
10/01/2024 18.10  18.36  17.58  17.82  116,791 
09/30/2024 18.60  18.60  17.10  17.96  409,130 
09/27/2024 18.06  18.78  17.88  18.44  320,573 
09/26/2024 18.38  18.40  17.48  17.84  503,875 
09/25/2024 21.60  21.60  18.40  18.42  1,043,952 
09/24/2024 22.40  22.85  21.55  22.05  683,943 
09/23/2024 23.60  25.55  22.15  22.20  3,705,563 
09/20/2024 24.45  24.60  23.40  23.55  1,751,114 
09/19/2024 22.90  25.10  22.90  24.10  1,357,510 
09/18/2024 22.95  24.05  22.20  22.90  2,171,618 
09/17/2024 27.00  27.60  21.95  22.65  2,451,108 
09/16/2024 25.90  27.55  25.55  26.60  3,311,557 
09/13/2024 25.55  26.10  25.15  25.85  762,353 
09/12/2024 25.80  26.85  25.80  25.80  1,093,037 
09/11/2024 25.30  26.50  25.10  25.80  1,413,354 

About IMMOFINANZ Stock history

IMMOFINANZ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IMMOFINANZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IMMOFINANZ AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IMMOFINANZ stock prices may prove useful in developing a viable investing in IMMOFINANZ
IMMOFINANZ AG acquires, develops, owns, rents, and manages properties primarily in Austria, Germany, Poland, the Czech Republic, Hungary, Romania, Slovakia, and internationally. As of December 31, 2020, it had a property portfolio of approximately 209 properties. IMMOFINANZ operates under Diversified Real Estate classification in Austria and is traded on Vienna Stock Exchange. It employs 290 people.

IMMOFINANZ Stock Technical Analysis

IMMOFINANZ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IMMOFINANZ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IMMOFINANZ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

IMMOFINANZ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IMMOFINANZ's price direction in advance. Along with the technical and fundamental analysis of IMMOFINANZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IMMOFINANZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for IMMOFINANZ Stock analysis

When running IMMOFINANZ's price analysis, check to measure IMMOFINANZ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IMMOFINANZ is operating at the current time. Most of IMMOFINANZ's value examination focuses on studying past and present price action to predict the probability of IMMOFINANZ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IMMOFINANZ's price. Additionally, you may evaluate how the addition of IMMOFINANZ to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Bonds Directory
Find actively traded corporate debentures issued by US companies
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum