3I Group (UK) Price History
III Stock | 3,558 74.00 2.04% |
Below is the normalized historical share price chart for 3I Group PLC extending back to July 18, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 3I Group stands at 3,558, as last reported on the 20th of December, with the highest price reaching 3,580 and the lowest price hitting 3,515 during the day.
If you're considering investing in III Stock, it is important to understand the factors that can impact its price. At this point, 3I Group is very steady. 3I Group PLC retains Efficiency (Sharpe Ratio) of 0.078, which signifies that the company had a 0.078% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for 3I Group, which you can use to evaluate the volatility of the firm. Please confirm 3I Group's Standard Deviation of 1.55, coefficient of variation of 1134.92, and Market Risk Adjusted Performance of 1.25 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
At present, 3I Group's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock Shares Outstanding is forecasted to decline to about 942.5 M. . III Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.1 K | 50 Day MA 3.5 K | Beta 1.015 |
III |
Sharpe Ratio = 0.078
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | III | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average 3I Group is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 3I Group by adding it to a well-diversified portfolio.
Price Book 1.6015 | Book Value 20.915 | Enterprise Value 34.6 B | Price Sales 8.0481 | Shares Float 943.1 M |
3I Group Stock Price History Chart
There are several ways to analyze III Stock price data. The simplest method is using a basic III candlestick price chart, which shows 3I Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 3744.0 |
Lowest Price | October 31, 2024 | 3145.67 |
3I Group December 20, 2024 Stock Price Synopsis
Various analyses of 3I Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell III Stock. It can be used to describe the percentage change in the price of 3I Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of III Stock.3I Group Price Rate Of Daily Change | 0.98 | |
3I Group Price Daily Balance Of Power | (1.14) | |
3I Group Price Action Indicator | (26.45) |
3I Group December 20, 2024 Stock Price Analysis
III Stock Price History Data
The price series of 3I Group for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 598.33 with a coefficient of variation of 5.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3412.95. The median price for the last 90 days is 3360.87. The company completed 17:20 stock split on 16th of July 2007. 3I Group PLC completed dividends distribution on 2024-06-20.Open | High | Low | Close | Volume | ||
12/20/2024 | 3,572 | 3,580 | 3,515 | 3,558 | ||
12/19/2024 | 3,572 | 3,580 | 3,515 | 3,558 | 939,324 | |
12/18/2024 | 3,650 | 3,650 | 3,612 | 3,632 | 849,043 | |
12/17/2024 | 3,678 | 3,699 | 3,617 | 3,617 | 847,831 | |
12/16/2024 | 3,640 | 3,714 | 3,640 | 3,697 | 620,318 | |
12/13/2024 | 3,633 | 3,667 | 3,633 | 3,646 | 488,849 | |
12/12/2024 | 3,634 | 3,656 | 3,618 | 3,631 | 1,044,149 | |
12/11/2024 | 3,604 | 3,645 | 3,590 | 3,631 | 1,249,174 | |
12/10/2024 | 3,653 | 3,661 | 3,609 | 3,617 | 1,212,700 | |
12/09/2024 | 3,742 | 3,742 | 3,678 | 3,686 | 1,005,589 | |
12/06/2024 | 3,750 | 3,756 | 3,698 | 3,730 | 715,083 | |
12/05/2024 | 3,758 | 3,779 | 3,726 | 3,742 | 1,062,753 | |
12/04/2024 | 3,756 | 3,763 | 3,722 | 3,744 | 708,601 | |
12/03/2024 | 3,721 | 3,771 | 3,721 | 3,740 | 733,242 | |
12/02/2024 | 3,708 | 3,734 | 3,704 | 3,726 | 637,191 | |
11/29/2024 | 3,669 | 3,709 | 3,666 | 3,709 | 1,534,367 | |
11/28/2024 | 3,674 | 3,687 | 3,658 | 3,674 | 1,113,726 | |
11/27/2024 | 3,622 | 3,662 | 3,602 | 3,644 | 1,829,460 | |
11/26/2024 | 3,612 | 3,641 | 3,603 | 3,627 | 1,426,618 | |
11/25/2024 | 3,585 | 3,643 | 3,564 | 3,630 | 4,262,075 | |
11/22/2024 | 3,556 | 3,565 | 3,509 | 3,539 | 732,368 | |
11/21/2024 | 3,435 | 3,520 | 3,419 | 3,514 | 2,154,956 | |
11/20/2024 | 3,452 | 3,464 | 3,404 | 3,439 | 3,086,043 | |
11/19/2024 | 3,434 | 3,448 | 3,378 | 3,438 | 1,527,708 | |
11/18/2024 | 3,394 | 3,433 | 3,389 | 3,429 | 869,726 | |
11/15/2024 | 3,380 | 3,425 | 3,376 | 3,398 | 1,012,311 | |
11/14/2024 | 3,394 | 3,480 | 3,371 | 3,418 | 1,149,113 | |
11/13/2024 | 3,357 | 3,357 | 3,265 | 3,302 | 1,484,015 | |
11/12/2024 | 3,380 | 3,398 | 3,349 | 3,368 | 1,279,875 | |
11/11/2024 | 3,388 | 3,437 | 3,374 | 3,430 | 969,273 | |
11/08/2024 | 3,419 | 3,421 | 3,329 | 3,359 | 1,370,971 | |
11/07/2024 | 3,482 | 3,482 | 3,415 | 3,420 | 1,567,429 | |
11/06/2024 | 3,412 | 3,474 | 3,385 | 3,464 | 2,308,094 | |
11/05/2024 | 3,196 | 3,326 | 3,176 | 3,312 | 959,142 | |
11/04/2024 | 3,166 | 3,188 | 3,160 | 3,174 | 975,616 | |
11/01/2024 | 3,140 | 3,190 | 3,130 | 3,173 | 1,397,225 | |
10/31/2024 | 3,173 | 3,191 | 3,115 | 3,146 | 1,796,169 | |
10/30/2024 | 3,191 | 3,246 | 3,183 | 3,211 | 957,991 | |
10/29/2024 | 3,309 | 3,315 | 3,212 | 3,215 | 1,387,019 | |
10/28/2024 | 3,256 | 3,293 | 3,238 | 3,286 | 1,274,880 | |
10/25/2024 | 3,245 | 3,285 | 3,232 | 3,251 | 1,075,301 | |
10/24/2024 | 3,272 | 3,282 | 3,235 | 3,254 | 1,001,643 | |
10/23/2024 | 3,352 | 3,353 | 3,266 | 3,273 | 2,062,128 | |
10/22/2024 | 3,356 | 3,359 | 3,308 | 3,355 | 885,808 | |
10/21/2024 | 3,369 | 3,403 | 3,351 | 3,361 | 862,786 | |
10/18/2024 | 3,366 | 3,391 | 3,345 | 3,375 | 3,381,379 | |
10/17/2024 | 3,311 | 3,388 | 3,310 | 3,388 | 2,220,816 | |
10/16/2024 | 3,281 | 3,323 | 3,274 | 3,298 | 1,648,998 | |
10/15/2024 | 3,281 | 3,306 | 3,246 | 3,261 | 1,342,506 | |
10/14/2024 | 3,239 | 3,274 | 3,225 | 3,274 | 694,110 | |
10/11/2024 | 3,225 | 3,248 | 3,205 | 3,240 | 714,365 | |
10/10/2024 | 3,226 | 3,249 | 3,209 | 3,220 | 813,811 | |
10/09/2024 | 3,204 | 3,230 | 3,178 | 3,230 | 890,970 | |
10/08/2024 | 3,254 | 3,267 | 3,184 | 3,189 | 1,316,858 | |
10/07/2024 | 3,243 | 3,276 | 3,205 | 3,255 | 864,124 | |
10/04/2024 | 3,205 | 3,244 | 3,193 | 3,235 | 643,339 | |
10/03/2024 | 3,241 | 3,262 | 3,196 | 3,213 | 2,119,368 | |
10/02/2024 | 3,202 | 3,242 | 3,172 | 3,233 | 1,283,766 | |
10/01/2024 | 3,281 | 3,282 | 3,158 | 3,199 | 1,947,137 | |
09/30/2024 | 3,304 | 3,318 | 3,217 | 3,278 | 2,492,945 | |
09/27/2024 | 3,324 | 3,377 | 3,316 | 3,361 | 1,617,899 |
About 3I Group Stock history
3I Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for III is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 3I Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 3I Group stock prices may prove useful in developing a viable investing in 3I Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 966.9 M | 942.5 M | |
Net Income Applicable To Common Shares | 4.6 B | 4.8 B |
3I Group Stock Technical Analysis
3I Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
3I Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 3I Group's price direction in advance. Along with the technical and fundamental analysis of III Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of III to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0749 | |||
Jensen Alpha | 0.1243 | |||
Total Risk Alpha | 0.0809 | |||
Sortino Ratio | 0.0693 | |||
Treynor Ratio | 1.24 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for III Stock analysis
When running 3I Group's price analysis, check to measure 3I Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 3I Group is operating at the current time. Most of 3I Group's value examination focuses on studying past and present price action to predict the probability of 3I Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 3I Group's price. Additionally, you may evaluate how the addition of 3I Group to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |