Voya Midcap Opportunities Fund Price History
| IIMOX Fund | USD 6.05 0.11 1.85% |
Below is the normalized historical share price chart for Voya Midcap Opportunities extending back to June 02, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Voya Midcap stands at 6.05, as last reported on the 20th of December, with the highest price reaching 6.05 and the lowest price hitting 6.05 during the day.
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Voya Mutual Fund to be not too volatile. Voya Midcap Opportunities owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the fund had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Voya Midcap Opportunities, which you can use to evaluate the volatility of the fund. Please validate Voya Midcap's Semi Deviation of 1.09, risk adjusted performance of 0.1196, and Coefficient Of Variation of 682.43 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Voya |
Sharpe Ratio = 0.1224
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | IIMOX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Voya Midcap is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Midcap by adding it to a well-diversified portfolio.
Voya Midcap Mutual Fund Price History Chart
There are several ways to analyze Voya Midcap Opportunities Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Midcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 6.44 |
| Lowest Price | October 1, 2024 | 5.43 |
Voya Midcap December 20, 2024 Mutual Fund Price Synopsis
Various analyses of Voya Midcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voya Mutual Fund. It can be used to describe the percentage change in the price of Voya Midcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voya Mutual Fund.| Voya Midcap Price Rate Of Daily Change | 1.02 | |
| Voya Midcap Price Action Indicator | 0.05 |
Voya Midcap December 20, 2024 Mutual Fund Price Analysis
Voya Mutual Fund Price History Data
The price series of Voya Midcap for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 1.11 with a coefficient of variation of 5.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.81. The median price for the last 90 days is 5.64. The company completed dividends distribution on 1st of April 2020.| Open | High | Low | Close | Volume | ||
| 12/20/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
| 12/19/2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 12/18/2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 12/17/2024 | 6.21 | 6.21 | 6.21 | 6.21 | 1.00 | |
| 12/16/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
| 12/13/2024 | 6.21 | 6.21 | 6.21 | 6.21 | 1.00 | |
| 12/12/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
| 12/11/2024 | 6.29 | 6.29 | 6.29 | 6.29 | 1.00 | |
| 12/10/2024 | 6.19 | 6.19 | 6.19 | 6.19 | 1.00 | |
| 12/09/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
| 12/06/2024 | 6.44 | 6.44 | 6.44 | 6.44 | 1.00 | |
| 12/05/2024 | 6.37 | 6.37 | 6.37 | 6.37 | 1.00 | |
| 12/04/2024 | 6.41 | 6.41 | 6.41 | 6.41 | 1.00 | |
| 12/03/2024 | 6.32 | 6.32 | 6.32 | 6.32 | 1.00 | |
| 12/02/2024 | 6.26 | 6.26 | 6.26 | 6.26 | 1.00 | |
| 11/29/2024 | 6.27 | 6.27 | 6.27 | 6.27 | 1.00 | |
| 11/27/2024 | 6.23 | 6.23 | 6.23 | 6.23 | 1.00 | |
| 11/26/2024 | 6.28 | 6.28 | 6.28 | 6.28 | 1.00 | |
| 11/25/2024 | 6.26 | 6.26 | 6.26 | 6.26 | 1.00 | |
| 11/22/2024 | 6.24 | 6.24 | 6.24 | 6.24 | 1.00 | |
| 11/21/2024 | 6.14 | 6.14 | 6.14 | 6.14 | 1.00 | |
| 11/20/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
| 11/19/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 11/18/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
| 11/15/2024 | 5.88 | 5.88 | 5.88 | 5.88 | 1.00 | |
| 11/14/2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1.00 | |
| 11/13/2024 | 6.04 | 6.04 | 6.04 | 6.04 | 1.00 | |
| 11/12/2024 | 6.07 | 6.07 | 6.07 | 6.07 | 1.00 | |
| 11/11/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
| 11/08/2024 | 6.08 | 6.08 | 6.08 | 6.08 | 1.00 | |
| 11/07/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
| 11/06/2024 | 5.86 | 5.86 | 5.86 | 5.86 | 1.00 | |
| 11/05/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 11/04/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 11/01/2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 | |
| 10/31/2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1.00 | |
| 10/30/2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1.00 | |
| 10/29/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 10/28/2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1.00 | |
| 10/25/2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
| 10/24/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 10/23/2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1.00 | |
| 10/22/2024 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
| 10/21/2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 10/18/2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 | |
| 10/17/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 10/16/2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 | |
| 10/15/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 10/14/2024 | 5.64 | 5.64 | 5.64 | 5.64 | 1.00 | |
| 10/11/2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1.00 | |
| 10/10/2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 | |
| 10/09/2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 | |
| 10/08/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 10/07/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/04/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 10/03/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 10/02/2024 | 5.44 | 5.44 | 5.44 | 5.44 | 1.00 | |
| 10/01/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 09/30/2024 | 5.47 | 5.47 | 5.47 | 5.47 | 1.00 | |
| 09/27/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
| 09/26/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 |
About Voya Midcap Mutual Fund history
Voya Midcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Midcap Opportunities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Midcap stock prices may prove useful in developing a viable investing in Voya Midcap
Under normal market conditions, the Portfolio invests at least 80 percent of its net assets in common stock of mid-sized U.S. companies. It normally invests in companies that the sub-adviser believes have above average prospects for growth. For this Portfolio, the Sub-Adviser defines mid-sized companies as those companies with market capitalizations that fall within the range of companies in the Russell Midcap Growth Index at the time of purchase. The Portfolio may invest in real estate-related securities including real estate investment trusts.
Voya Midcap Mutual Fund Technical Analysis
Voya Midcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Voya Midcap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Voya Midcap's price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1196 | |||
| Jensen Alpha | 0.1527 | |||
| Total Risk Alpha | 0.1266 | |||
| Sortino Ratio | 0.1095 | |||
| Treynor Ratio | 0.4502 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Voya Mutual Fund
Voya Midcap financial ratios help investors to determine whether Voya Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voya with respect to the benefits of owning Voya Midcap security.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |