Inchcape Plc (Germany) Price History

IJCA Stock  EUR 9.39  0.02  0.21%   
If you're considering investing in Inchcape Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inchcape Plc stands at 9.39, as last reported on the 22nd of December, with the highest price reaching 9.39 and the lowest price hitting 9.37 during the day. At this point, Inchcape Plc is not too volatile. Inchcape plc holds Efficiency (Sharpe) Ratio of 0.004, which attests that the entity had a 0.004% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Inchcape plc, which you can use to evaluate the volatility of the firm. Please check out Inchcape Plc's Standard Deviation of 1.67, risk adjusted performance of (0.02), and Market Risk Adjusted Performance of (0.07) to validate if the risk estimate we provide is consistent with the expected return of 0.0064%.
  
Inchcape Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.004

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIJCA

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Inchcape Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inchcape Plc by adding Inchcape Plc to a well-diversified portfolio.

Inchcape Plc Stock Price History Chart

There are several ways to analyze Inchcape Stock price data. The simplest method is using a basic Inchcape candlestick price chart, which shows Inchcape Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20249.64
Lowest PriceNovember 1, 20248.47

Inchcape Plc December 22, 2024 Stock Price Synopsis

Various analyses of Inchcape Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inchcape Stock. It can be used to describe the percentage change in the price of Inchcape Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inchcape Stock.
Inchcape Plc Price Daily Balance Of Power 1.00 
Inchcape Plc Price Rate Of Daily Change 1.00 
Inchcape Plc Price Action Indicator 0.02 

Inchcape Plc December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inchcape Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inchcape Plc intraday prices and daily technical indicators to check the level of noise trading in Inchcape Stock and then apply it to test your longer-term investment strategies against Inchcape.

Inchcape Stock Price History Data

The price series of Inchcape Plc for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.33 with a coefficient of variation of 2.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.18. The median price for the last 90 days is 9.23. The company completed dividends distribution on 2022-08-04.
OpenHighLowCloseVolume
12/22/2024
 9.37  9.39  9.37  9.39 
12/20/2024 9.37  9.39  9.37  9.39  166.00 
12/19/2024 9.37  9.37  9.37  9.37  1.00 
12/18/2024 9.29  9.29  9.29  9.29  1.00 
12/17/2024 9.29  9.29  9.29  9.29  1.00 
12/16/2024 9.28  9.28  9.28  9.28  1.00 
12/13/2024 9.44  9.44  9.44  9.44  1.00 
12/12/2024 9.55  9.55  9.55  9.55  1.00 
12/11/2024 9.37  9.37  9.37  9.37  1.00 
12/10/2024 9.26  9.26  9.26  9.26  1.00 
12/09/2024 9.40  9.40  9.40  9.40  1.00 
12/06/2024 9.29  9.29  9.29  9.29  1.00 
12/05/2024 9.43  9.43  9.43  9.43  1.00 
12/04/2024 9.34  9.34  9.34  9.34  1.00 
12/03/2024 9.33  9.33  9.33  9.33  1.00 
12/02/2024 9.32  9.32  9.32  9.32  1.00 
11/29/2024 9.23  9.23  9.23  9.23  1.00 
11/28/2024 9.22  9.22  9.22  9.22  1.00 
11/27/2024 9.18  9.18  9.18  9.18  1.00 
11/26/2024 9.16  9.16  9.16  9.16  1.00 
11/25/2024 9.20  9.20  9.20  9.20  1.00 
11/22/2024 9.04  9.04  9.04  9.04  1.00 
11/21/2024 9.01  9.01  9.01  9.01  1.00 
11/20/2024 8.99  8.99  8.99  8.99  1.00 
11/19/2024 9.28  9.28  9.28  9.28  1.00 
11/18/2024 9.34  9.34  9.34  9.34  1.00 
11/15/2024 9.12  9.12  9.12  9.12  1.00 
11/14/2024 8.98  8.98  8.98  8.98  1.00 
11/13/2024 8.95  8.95  8.95  8.95  1.00 
11/12/2024 8.99  8.99  8.99  8.99  1.00 
11/11/2024 9.10  9.10  9.10  9.10  1.00 
11/08/2024 9.10  9.10  9.10  9.10  1.00 
11/07/2024 8.93  9.15  8.93  9.10  3,756 
11/06/2024 8.91  8.91  8.91  8.91  1.00 
11/05/2024 8.77  8.77  8.77  8.77  1.00 
11/04/2024 8.74  8.74  8.74  8.74  1.00 
11/01/2024 8.47  8.47  8.47  8.47  140.00 
10/31/2024 8.68  8.68  8.68  8.68  1.00 
10/30/2024 8.66  8.66  8.66  8.66  140.00 
10/29/2024 8.91  8.91  8.91  8.91  1.00 
10/28/2024 8.77  8.77  8.77  8.77  1.00 
10/25/2024 8.64  8.64  8.64  8.64  1.00 
10/24/2024 9.11  9.11  8.59  8.59  140.00 
10/23/2024 9.28  9.28  9.28  9.28  75.00 
10/22/2024 9.20  9.20  9.20  9.20  75.00 
10/21/2024 9.30  9.30  9.30  9.30  75.00 
10/18/2024 9.35  9.35  9.35  9.35  75.00 
10/17/2024 9.32  9.32  9.32  9.32  75.00 
10/16/2024 9.14  9.14  9.14  9.14  75.00 
10/15/2024 9.14  9.14  9.14  9.14  75.00 
10/14/2024 9.05  9.05  9.05  9.05  75.00 
10/11/2024 9.00  9.00  9.00  9.00  75.00 
10/10/2024 9.07  9.07  9.07  9.07  1.00 
10/09/2024 8.98  8.98  8.98  8.98  75.00 
10/08/2024 8.98  8.98  8.98  8.98  75.00 
10/07/2024 9.24  9.24  9.24  9.24  75.00 
10/04/2024 9.12  9.12  9.12  9.12  1.00 
10/03/2024 9.25  9.25  9.25  9.25  75.00 
10/02/2024 9.42  9.42  9.42  9.42  75.00 
10/01/2024 9.55  9.55  9.55  9.55  75.00 
09/30/2024 9.64  9.64  9.64  9.64  75.00 

About Inchcape Plc Stock history

Inchcape Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inchcape is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inchcape plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inchcape Plc stock prices may prove useful in developing a viable investing in Inchcape Plc
Inchcape plc operates as an automotive distributor and retailer in the premium and luxury automotive sectors. Inchcape plc was founded in 1847 and is headquartered in London, the United Kingdom. Inchcape plc operates under Auto Truck Dealerships classification in Germany and is traded on Frankfurt Stock Exchange. It employs 18734 people.

Inchcape Plc Stock Technical Analysis

Inchcape Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inchcape Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inchcape Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Inchcape Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inchcape Plc's price direction in advance. Along with the technical and fundamental analysis of Inchcape Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inchcape to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Inchcape Stock analysis

When running Inchcape Plc's price analysis, check to measure Inchcape Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inchcape Plc is operating at the current time. Most of Inchcape Plc's value examination focuses on studying past and present price action to predict the probability of Inchcape Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inchcape Plc's price. Additionally, you may evaluate how the addition of Inchcape Plc to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Fundamental Analysis
View fundamental data based on most recent published financial statements
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk