China Shenhua (Germany) Price History

IKF Stock  EUR 4.04  0.08  1.94%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Shenhua stands at 4.04, as last reported on the 17th of December 2024, with the highest price reaching 4.04 and the lowest price hitting 4.04 during the day. China Shenhua appears to be relatively risky, given 3 months investment horizon. China Shenhua Energy secures Sharpe Ratio (or Efficiency) of 0.0869, which signifies that the company had a 0.0869% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for China Shenhua Energy, which you can use to evaluate the volatility of the firm. Please makes use of China Shenhua's Downside Deviation of 3.23, risk adjusted performance of 0.0749, and Mean Deviation of 2.2 to double-check if our risk estimates are consistent with your expectations.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0869

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIKF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.15
  actual daily
28
72% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average China Shenhua is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Shenhua by adding it to a well-diversified portfolio.

China Shenhua Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Shenhua price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20244.29
Lowest PriceNovember 14, 20243.81

China Shenhua December 17, 2024 Stock Price Synopsis

Various analyses of China Shenhua's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Shenhua from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Shenhua Price Action Indicator(0.04)
China Shenhua Price Rate Of Daily Change 0.98 

China Shenhua December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Shenhua intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Shenhua for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.85 with a coefficient of variation of 4.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.97. The median price for the last 90 days is 3.99. The company completed dividends distribution on 2022-06-29.
OpenHighLowCloseVolume
12/17/2024
 4.04  4.04  4.04  4.04 
12/16/2024 4.04  4.04  4.04  4.04  696.00 
12/13/2024 4.15  4.15  4.12  4.12  696.00 
12/12/2024 4.14  4.14  4.14  4.14  5.00 
12/11/2024 4.17  4.17  4.17  4.17  5.00 
12/10/2024 4.13  4.13  4.13  4.13  5.00 
12/09/2024 4.04  4.04  4.04  4.04  5.00 
12/06/2024 4.04  4.04  4.04  4.04  5.00 
12/05/2024 4.00  4.00  4.00  4.00  5.00 
12/04/2024 4.06  4.28  4.06  4.28  5.00 
12/03/2024 3.91  3.91  3.91  3.91  24.00 
12/02/2024 3.82  3.82  3.82  3.82  24.00 
11/29/2024 3.84  3.84  3.84  3.84  24.00 
11/28/2024 3.81  3.81  3.81  3.81  24.00 
11/27/2024 3.94  3.94  3.94  3.94  24.00 
11/26/2024 3.90  3.90  3.90  3.90  24.00 
11/25/2024 3.93  3.93  3.93  3.93  24.00 
11/22/2024 3.91  3.91  3.91  3.91  24.00 
11/21/2024 3.98  3.98  3.98  3.98  24.00 
11/20/2024 3.98  3.98  3.98  3.98  24.00 
11/19/2024 3.95  3.95  3.95  3.95  24.00 
11/18/2024 4.17  4.17  4.17  4.17  24.00 
11/15/2024 4.03  4.03  4.03  4.03  1.00 
11/14/2024 3.81  3.81  3.81  3.81  600.00 
11/13/2024 3.83  3.94  3.83  3.94  500.00 
11/12/2024 3.83  3.83  3.83  3.83  1.00 
11/11/2024 3.87  4.02  3.87  4.02  345.00 
11/08/2024 3.95  3.95  3.95  3.95  100.00 
11/07/2024 4.10  4.10  4.10  4.10  2,758 
11/06/2024 3.98  3.98  3.98  3.98  1.00 
11/05/2024 3.98  3.98  3.98  3.98  1.00 
11/04/2024 3.95  3.95  3.94  3.94  600.00 
11/01/2024 3.98  3.98  3.98  3.98  1,500 
10/31/2024 3.95  3.95  3.95  3.95  1.00 
10/30/2024 3.87  3.87  3.87  3.87  420.00 
10/29/2024 3.95  3.95  3.95  3.95  1.00 
10/28/2024 3.99  3.99  3.99  3.99  1.00 
10/25/2024 3.93  3.94  3.93  3.94  775.00 
10/24/2024 3.99  3.99  3.99  3.99  20.00 
10/23/2024 3.96  3.96  3.96  3.96  20.00 
10/22/2024 4.03  4.03  4.03  4.03  1.00 
10/21/2024 4.10  4.10  4.10  4.10  20.00 
10/18/2024 4.06  4.06  4.06  4.06  4,800 
10/17/2024 4.04  4.04  4.04  4.04  4,800 
10/16/2024 4.04  4.04  4.04  4.04  4,800 
10/15/2024 4.03  4.03  4.03  4.03  4,800 
10/14/2024 4.04  4.04  4.04  4.04  4,800 
10/11/2024 4.04  4.04  4.04  4.04  4,800 
10/10/2024 4.02  4.02  4.02  4.02  4,800 
10/09/2024 3.81  3.82  3.81  3.82  4,800 
10/08/2024 3.92  3.92  3.92  3.92  500.00 
10/07/2024 4.29  4.29  4.29  4.29  500.00 
10/04/2024 4.18  4.18  4.18  4.18  500.00 
10/03/2024 4.06  4.20  4.06  4.20  500.00 
10/02/2024 4.06  4.18  4.06  4.18  50.00 
10/01/2024 4.00  4.00  4.00  4.00  300.00 
09/30/2024 4.15  4.15  4.15  4.15  300.00 
09/27/2024 4.02  4.02  4.02  4.02  1,000.00 
09/26/2024 4.02  4.16  4.02  4.16  1,000.00 
09/25/2024 3.91  3.91  3.91  3.91  601.00 
09/24/2024 3.85  4.01  3.85  4.00  601.00 

About China Shenhua Stock history

China Shenhua investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Shenhua Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Shenhua stock prices may prove useful in developing a viable investing in China Shenhua
China Shenhua Energy Company Limited, together with its subsidiaries, engages in coal, power, railway, port, shipping, and coal chemical businesses in the Peoples Republic of China and internationally. China Shenhua Energy Company Limited is a subsidiary of Shenhua Group Corporation Limited. CHINA SHENHUA operates under Coal classification in Germany and is traded on Frankfurt Stock Exchange. It employs 86856 people.

China Shenhua Stock Technical Analysis

China Shenhua technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Shenhua technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Shenhua trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

China Shenhua Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Shenhua's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Shenhua's price analysis, check to measure China Shenhua's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Shenhua is operating at the current time. Most of China Shenhua's value examination focuses on studying past and present price action to predict the probability of China Shenhua's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Shenhua's price. Additionally, you may evaluate how the addition of China Shenhua to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk