Iktinos Hellas (Greece) Price History
IKTIN Stock | EUR 0.34 0.02 6.25% |
If you're considering investing in Iktinos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Iktinos Hellas stands at 0.34, as last reported on the 15th of December 2024, with the highest price reaching 0.34 and the lowest price hitting 0.33 during the day. Iktinos Hellas SA holds Efficiency (Sharpe) Ratio of -0.026, which attests that the entity had a -0.026% return per unit of risk over the last 3 months. Iktinos Hellas SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Iktinos Hellas' Market Risk Adjusted Performance of (0.18), standard deviation of 3.15, and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
Iktinos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Iktinos |
Sharpe Ratio = -0.026
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IKTIN |
Estimated Market Risk
3.14 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Iktinos Hellas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iktinos Hellas by adding Iktinos Hellas to a well-diversified portfolio.
Iktinos Hellas Stock Price History Chart
There are several ways to analyze Iktinos Stock price data. The simplest method is using a basic Iktinos candlestick price chart, which shows Iktinos Hellas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 0.38 |
Lowest Price | October 10, 2024 | 0.28 |
Iktinos Hellas December 15, 2024 Stock Price Synopsis
Various analyses of Iktinos Hellas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iktinos Stock. It can be used to describe the percentage change in the price of Iktinos Hellas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iktinos Stock.Iktinos Hellas Price Daily Balance Of Power | 2.00 | |
Iktinos Hellas Price Action Indicator | 0.02 | |
Iktinos Hellas Price Rate Of Daily Change | 1.06 |
Iktinos Hellas December 15, 2024 Stock Price Analysis
Iktinos Stock Price History Data
The price series of Iktinos Hellas for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.1 with a coefficient of variation of 9.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.32. The median price for the last 90 days is 0.31. The company completed 4:1 stock split on 5th of August 2019. Iktinos Hellas SA completed dividends distribution on 2021-11-26.Open | High | Low | Close | Volume | ||
12/15/2024 | 0.33 | 0.34 | 0.33 | 0.34 | ||
12/13/2024 | 0.33 | 0.34 | 0.33 | 0.34 | 468,993 | |
12/12/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 98,034 | |
12/11/2024 | 0.32 | 0.33 | 0.32 | 0.32 | 39,834 | |
12/10/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 59,348 | |
12/09/2024 | 0.33 | 0.33 | 0.32 | 0.33 | 117,573 | |
12/06/2024 | 0.30 | 0.32 | 0.30 | 0.32 | 367,892 | |
12/05/2024 | 0.30 | 0.30 | 0.29 | 0.30 | 83,317 | |
12/04/2024 | 0.29 | 0.30 | 0.29 | 0.30 | 51,640 | |
12/03/2024 | 0.30 | 0.30 | 0.29 | 0.29 | 40,463 | |
12/02/2024 | 0.30 | 0.30 | 0.29 | 0.29 | 108,300 | |
11/29/2024 | 0.30 | 0.30 | 0.29 | 0.30 | 135,801 | |
11/28/2024 | 0.30 | 0.31 | 0.29 | 0.29 | 32,433 | |
11/27/2024 | 0.30 | 0.31 | 0.30 | 0.30 | 28,260 | |
11/26/2024 | 0.30 | 0.31 | 0.30 | 0.30 | 4,137 | |
11/25/2024 | 0.30 | 0.31 | 0.30 | 0.31 | 26,988 | |
11/22/2024 | 0.30 | 0.31 | 0.30 | 0.31 | 25,339 | |
11/21/2024 | 0.30 | 0.31 | 0.30 | 0.31 | 58,227 | |
11/20/2024 | 0.30 | 0.31 | 0.29 | 0.31 | 10,882 | |
11/19/2024 | 0.32 | 0.32 | 0.29 | 0.30 | 120,982 | |
11/18/2024 | 0.31 | 0.31 | 0.30 | 0.30 | 16,073 | |
11/15/2024 | 0.32 | 0.32 | 0.30 | 0.31 | 167,309 | |
11/14/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 78,346 | |
11/13/2024 | 0.33 | 0.33 | 0.32 | 0.33 | 134,336 | |
11/12/2024 | 0.34 | 0.34 | 0.33 | 0.34 | 229,982 | |
11/11/2024 | 0.32 | 0.34 | 0.32 | 0.34 | 472,343 | |
11/08/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 290,832 | |
11/07/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 250,402 | |
11/06/2024 | 0.30 | 0.31 | 0.30 | 0.31 | 682,862 | |
11/05/2024 | 0.28 | 0.30 | 0.28 | 0.29 | 188,240 | |
11/04/2024 | 0.30 | 0.30 | 0.28 | 0.28 | 40,980 | |
11/01/2024 | 0.29 | 0.30 | 0.29 | 0.29 | 30,280 | |
10/31/2024 | 0.29 | 0.30 | 0.28 | 0.29 | 40,348 | |
10/30/2024 | 0.30 | 0.30 | 0.28 | 0.29 | 53,750 | |
10/29/2024 | 0.29 | 0.30 | 0.29 | 0.30 | 44,880 | |
10/25/2024 | 0.28 | 0.29 | 0.28 | 0.29 | 50,788 | |
10/24/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 74,543 | |
10/23/2024 | 0.29 | 0.29 | 0.28 | 0.29 | 315,449 | |
10/22/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 129,760 | |
10/21/2024 | 0.29 | 0.30 | 0.29 | 0.29 | 35,002 | |
10/18/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 74,632 | |
10/17/2024 | 0.29 | 0.30 | 0.29 | 0.29 | 98,959 | |
10/16/2024 | 0.30 | 0.30 | 0.28 | 0.29 | 115,000 | |
10/15/2024 | 0.30 | 0.30 | 0.29 | 0.29 | 90,007 | |
10/14/2024 | 0.29 | 0.30 | 0.29 | 0.29 | 294,082 | |
10/11/2024 | 0.29 | 0.30 | 0.28 | 0.29 | 338,498 | |
10/10/2024 | 0.31 | 0.31 | 0.28 | 0.28 | 495,691 | |
10/09/2024 | 0.30 | 0.32 | 0.30 | 0.31 | 63,579 | |
10/08/2024 | 0.31 | 0.32 | 0.30 | 0.30 | 333,688 | |
10/07/2024 | 0.32 | 0.33 | 0.32 | 0.32 | 146,297 | |
10/04/2024 | 0.33 | 0.33 | 0.31 | 0.32 | 881,320 | |
10/03/2024 | 0.35 | 0.35 | 0.33 | 0.33 | 146,985 | |
10/02/2024 | 0.34 | 0.35 | 0.33 | 0.33 | 225,909 | |
10/01/2024 | 0.37 | 0.37 | 0.35 | 0.35 | 230,283 | |
09/30/2024 | 0.38 | 0.38 | 0.36 | 0.36 | 51,219 | |
09/27/2024 | 0.38 | 0.39 | 0.37 | 0.37 | 115,527 | |
09/26/2024 | 0.37 | 0.38 | 0.37 | 0.37 | 95,823 | |
09/25/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 284,341 | |
09/24/2024 | 0.37 | 0.38 | 0.37 | 0.38 | 21,563 | |
09/23/2024 | 0.37 | 0.37 | 0.36 | 0.37 | 49,050 | |
09/20/2024 | 0.37 | 0.37 | 0.36 | 0.37 | 18,217 |
About Iktinos Hellas Stock history
Iktinos Hellas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iktinos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iktinos Hellas SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iktinos Hellas stock prices may prove useful in developing a viable investing in Iktinos Hellas
Greek Marble Industry Technical and Touristic Company quarries, cuts, and processes marbles in Greece, the Euro Area, and internationally. Greek Marble Industry Technical and Touristic Company was founded in 1974 and is headquartered in Athens, Greece. IKTINOS HELLAS operates under General Building Materials classification in Greece and is traded on Athens Stock Exchange. It employs 445 people.
Iktinos Hellas Stock Technical Analysis
Iktinos Hellas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Iktinos Hellas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Iktinos Hellas' price direction in advance. Along with the technical and fundamental analysis of Iktinos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iktinos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.48) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Iktinos Stock analysis
When running Iktinos Hellas' price analysis, check to measure Iktinos Hellas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Iktinos Hellas is operating at the current time. Most of Iktinos Hellas' value examination focuses on studying past and present price action to predict the probability of Iktinos Hellas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Iktinos Hellas' price. Additionally, you may evaluate how the addition of Iktinos Hellas to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |