Iktinos Hellas (Greece) Price History

IKTIN Stock  EUR 0.34  0.02  6.25%   
If you're considering investing in Iktinos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Iktinos Hellas stands at 0.34, as last reported on the 15th of December 2024, with the highest price reaching 0.34 and the lowest price hitting 0.33 during the day. Iktinos Hellas SA holds Efficiency (Sharpe) Ratio of -0.026, which attests that the entity had a -0.026% return per unit of risk over the last 3 months. Iktinos Hellas SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Iktinos Hellas' Market Risk Adjusted Performance of (0.18), standard deviation of 3.15, and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
  
Iktinos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.026

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIKTIN

Estimated Market Risk

 3.14
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Iktinos Hellas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iktinos Hellas by adding Iktinos Hellas to a well-diversified portfolio.

Iktinos Hellas Stock Price History Chart

There are several ways to analyze Iktinos Stock price data. The simplest method is using a basic Iktinos candlestick price chart, which shows Iktinos Hellas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20240.38
Lowest PriceOctober 10, 20240.28

Iktinos Hellas December 15, 2024 Stock Price Synopsis

Various analyses of Iktinos Hellas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iktinos Stock. It can be used to describe the percentage change in the price of Iktinos Hellas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iktinos Stock.
Iktinos Hellas Price Daily Balance Of Power 2.00 
Iktinos Hellas Price Action Indicator 0.02 
Iktinos Hellas Price Rate Of Daily Change 1.06 

Iktinos Hellas December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Iktinos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Iktinos Hellas intraday prices and daily technical indicators to check the level of noise trading in Iktinos Stock and then apply it to test your longer-term investment strategies against Iktinos.

Iktinos Stock Price History Data

The price series of Iktinos Hellas for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.1 with a coefficient of variation of 9.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.32. The median price for the last 90 days is 0.31. The company completed 4:1 stock split on 5th of August 2019. Iktinos Hellas SA completed dividends distribution on 2021-11-26.
OpenHighLowCloseVolume
12/15/2024
 0.33  0.34  0.33  0.34 
12/13/2024 0.33  0.34  0.33  0.34  468,993 
12/12/2024 0.32  0.32  0.32  0.32  98,034 
12/11/2024 0.32  0.33  0.32  0.32  39,834 
12/10/2024 0.33  0.33  0.32  0.32  59,348 
12/09/2024 0.33  0.33  0.32  0.33  117,573 
12/06/2024 0.30  0.32  0.30  0.32  367,892 
12/05/2024 0.30  0.30  0.29  0.30  83,317 
12/04/2024 0.29  0.30  0.29  0.30  51,640 
12/03/2024 0.30  0.30  0.29  0.29  40,463 
12/02/2024 0.30  0.30  0.29  0.29  108,300 
11/29/2024 0.30  0.30  0.29  0.30  135,801 
11/28/2024 0.30  0.31  0.29  0.29  32,433 
11/27/2024 0.30  0.31  0.30  0.30  28,260 
11/26/2024 0.30  0.31  0.30  0.30  4,137 
11/25/2024 0.30  0.31  0.30  0.31  26,988 
11/22/2024 0.30  0.31  0.30  0.31  25,339 
11/21/2024 0.30  0.31  0.30  0.31  58,227 
11/20/2024 0.30  0.31  0.29  0.31  10,882 
11/19/2024 0.32  0.32  0.29  0.30  120,982 
11/18/2024 0.31  0.31  0.30  0.30  16,073 
11/15/2024 0.32  0.32  0.30  0.31  167,309 
11/14/2024 0.32  0.32  0.32  0.32  78,346 
11/13/2024 0.33  0.33  0.32  0.33  134,336 
11/12/2024 0.34  0.34  0.33  0.34  229,982 
11/11/2024 0.32  0.34  0.32  0.34  472,343 
11/08/2024 0.31  0.32  0.31  0.32  290,832 
11/07/2024 0.31  0.31  0.31  0.31  250,402 
11/06/2024 0.30  0.31  0.30  0.31  682,862 
11/05/2024 0.28  0.30  0.28  0.29  188,240 
11/04/2024 0.30  0.30  0.28  0.28  40,980 
11/01/2024 0.29  0.30  0.29  0.29  30,280 
10/31/2024 0.29  0.30  0.28  0.29  40,348 
10/30/2024 0.30  0.30  0.28  0.29  53,750 
10/29/2024 0.29  0.30  0.29  0.30  44,880 
10/25/2024 0.28  0.29  0.28  0.29  50,788 
10/24/2024 0.29  0.29  0.28  0.28  74,543 
10/23/2024 0.29  0.29  0.28  0.29  315,449 
10/22/2024 0.29  0.29  0.28  0.28  129,760 
10/21/2024 0.29  0.30  0.29  0.29  35,002 
10/18/2024 0.29  0.29  0.29  0.29  74,632 
10/17/2024 0.29  0.30  0.29  0.29  98,959 
10/16/2024 0.30  0.30  0.28  0.29  115,000 
10/15/2024 0.30  0.30  0.29  0.29  90,007 
10/14/2024 0.29  0.30  0.29  0.29  294,082 
10/11/2024 0.29  0.30  0.28  0.29  338,498 
10/10/2024 0.31  0.31  0.28  0.28  495,691 
10/09/2024 0.30  0.32  0.30  0.31  63,579 
10/08/2024 0.31  0.32  0.30  0.30  333,688 
10/07/2024 0.32  0.33  0.32  0.32  146,297 
10/04/2024 0.33  0.33  0.31  0.32  881,320 
10/03/2024 0.35  0.35  0.33  0.33  146,985 
10/02/2024 0.34  0.35  0.33  0.33  225,909 
10/01/2024 0.37  0.37  0.35  0.35  230,283 
09/30/2024 0.38  0.38  0.36  0.36  51,219 
09/27/2024 0.38  0.39  0.37  0.37  115,527 
09/26/2024 0.37  0.38  0.37  0.37  95,823 
09/25/2024 0.37  0.37  0.37  0.37  284,341 
09/24/2024 0.37  0.38  0.37  0.38  21,563 
09/23/2024 0.37  0.37  0.36  0.37  49,050 
09/20/2024 0.37  0.37  0.36  0.37  18,217 

About Iktinos Hellas Stock history

Iktinos Hellas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iktinos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iktinos Hellas SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iktinos Hellas stock prices may prove useful in developing a viable investing in Iktinos Hellas
Greek Marble Industry Technical and Touristic Company quarries, cuts, and processes marbles in Greece, the Euro Area, and internationally. Greek Marble Industry Technical and Touristic Company was founded in 1974 and is headquartered in Athens, Greece. IKTINOS HELLAS operates under General Building Materials classification in Greece and is traded on Athens Stock Exchange. It employs 445 people.

Iktinos Hellas Stock Technical Analysis

Iktinos Hellas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Iktinos Hellas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Iktinos Hellas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Iktinos Hellas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Iktinos Hellas' price direction in advance. Along with the technical and fundamental analysis of Iktinos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iktinos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Iktinos Stock analysis

When running Iktinos Hellas' price analysis, check to measure Iktinos Hellas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Iktinos Hellas is operating at the current time. Most of Iktinos Hellas' value examination focuses on studying past and present price action to predict the probability of Iktinos Hellas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Iktinos Hellas' price. Additionally, you may evaluate how the addition of Iktinos Hellas to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device